The closing price for Apple (AAPL) before 2014 was $17.44, on December 31, 2013. It was up 17,585.6% in that time. The latest price is $200.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2013 | $17.34 | $17.88 | $16.75 | $17.44 | 7,057,397,200 |
November 2013 | $16.19 | $17.35 | $15.93 | $17.28 | 5,225,155,600 |
October 2013 | $14.79 | $16.66 | $14.78 | $16.15 | 7,837,732,000 |
September 2013 | $15.24 | $15.70 | $13.82 | $14.73 | 8,630,941,200 |
August 2013 | $13.99 | $15.88 | $13.91 | $15.06 | 8,058,338,400 |
July 2013 | $12.36 | $14.04 | $12.32 | $13.89 | 6,538,114,800 |
June 2013 | $13.84 | $13.95 | $11.94 | $12.17 | 7,018,536,000 |
May 2013 | $13.56 | $14.21 | $12.86 | $13.81 | 9,447,530,400 |
April 2013 | $13.48 | $13.58 | $11.74 | $13.50 | 10,963,489,600 |
March 2013 | $13.36 | $14.33 | $12.78 | $13.50 | 9,176,876,800 |
February 2013 | $13.92 | $14.79 | $13.35 | $13.46 | 9,344,034,000 |
January 2013 | $16.79 | $16.83 | $13.19 | $13.81 | 13,123,423,600 |
December 2012 | $18.00 | $18.03 | $15.20 | $16.14 | 12,132,752,800 |
November 2012 | $18.06 | $18.20 | $15.33 | $17.75 | 12,929,851,200 |
October 2012 | $20.26 | $20.43 | $17.74 | $17.97 | 12,142,830,000 |
September 2012 | $20.09 | $21.28 | $19.80 | $20.14 | 9,199,005,200 |
August 2012 | $18.51 | $20.55 | $18.04 | $20.08 | 8,276,206,400 |
July 2012 | $17.57 | $18.63 | $17.13 | $18.36 | 8,909,650,400 |
June 2012 | $17.11 | $17.73 | $16.48 | $17.55 | 7,855,825,600 |
May 2012 | $17.58 | $17.94 | $15.69 | $17.36 | 11,106,345,600 |
April 2012 | $18.09 | $19.35 | $16.68 | $17.55 | 15,598,990,400 |
March 2012 | $16.47 | $18.68 | $15.51 | $18.02 | 15,584,338,000 |
February 2012 | $13.78 | $16.46 | $13.64 | $16.30 | 11,368,554,400 |
January 2012 | $12.30 | $13.77 | $12.29 | $13.72 | 6,859,854,400 |
December 2011 | $11.50 | $12.29 | $11.35 | $12.17 | 6,306,532,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
