apple struck price before 2014 split

The closing price for Apple (AAPL) before 2014 was $17.44, on December 31, 2013. It was up 17,585.6% in that time. The latest price is $200.43.

DATE OPEN HIGH LOW CLOSE VOLUME
December 2013
$17.34
$17.88
$16.75
$17.44
7,057,397,200
November 2013
$16.19
$17.35
$15.93
$17.28
5,225,155,600
October 2013
$14.79
$16.66
$14.78
$16.15
7,837,732,000
September 2013
$15.24
$15.70
$13.82
$14.73
8,630,941,200
August 2013
$13.99
$15.88
$13.91
$15.06
8,058,338,400
July 2013
$12.36
$14.04
$12.32
$13.89
6,538,114,800
June 2013
$13.84
$13.95
$11.94
$12.17
7,018,536,000
May 2013
$13.56
$14.21
$12.86
$13.81
9,447,530,400
April 2013
$13.48
$13.58
$11.74
$13.50
10,963,489,600
March 2013
$13.36
$14.33
$12.78
$13.50
9,176,876,800
February 2013
$13.92
$14.79
$13.35
$13.46
9,344,034,000
January 2013
$16.79
$16.83
$13.19
$13.81
13,123,423,600
December 2012
$18.00
$18.03
$15.20
$16.14
12,132,752,800
November 2012
$18.06
$18.20
$15.33
$17.75
12,929,851,200
October 2012
$20.26
$20.43
$17.74
$17.97
12,142,830,000
September 2012
$20.09
$21.28
$19.80
$20.14
9,199,005,200
August 2012
$18.51
$20.55
$18.04
$20.08
8,276,206,400
July 2012
$17.57
$18.63
$17.13
$18.36
8,909,650,400
June 2012
$17.11
$17.73
$16.48
$17.55
7,855,825,600
May 2012
$17.58
$17.94
$15.69
$17.36
11,106,345,600
April 2012
$18.09
$19.35
$16.68
$17.55
15,598,990,400
March 2012
$16.47
$18.68
$15.51
$18.02
15,584,338,000
February 2012
$13.78
$16.46
$13.64
$16.30
11,368,554,400
January 2012
$12.30
$13.77
$12.29
$13.72
6,859,854,400
December 2011
$11.50
$12.29
$11.35
$12.17
6,306,532,400
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.