The closing price for Apple (AAPL) before 2014 was $17.42, on December 31, 2013. It was up 17,583.6% in that time. The latest price is $228.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2013 | $17.32 | $17.86 | $16.73 | $17.42 | 7,057,397,200 |
November 2013 | $16.18 | $17.33 | $15.91 | $17.26 | 5,225,155,600 |
October 2013 | $14.77 | $16.65 | $14.76 | $16.13 | 7,837,732,000 |
September 2013 | $15.22 | $15.68 | $13.80 | $14.72 | 8,630,941,200 |
August 2013 | $13.98 | $15.86 | $13.90 | $15.04 | 8,058,338,400 |
July 2013 | $12.35 | $14.02 | $12.30 | $13.88 | 6,538,114,800 |
June 2013 | $13.82 | $13.94 | $11.92 | $12.16 | 7,018,536,000 |
May 2013 | $13.54 | $14.20 | $12.85 | $13.79 | 9,447,530,400 |
April 2013 | $13.46 | $13.56 | $11.73 | $13.49 | 10,963,489,600 |
March 2013 | $13.34 | $14.32 | $12.76 | $13.48 | 9,176,876,800 |
February 2013 | $13.90 | $14.77 | $13.33 | $13.45 | 9,344,034,000 |
January 2013 | $16.77 | $16.81 | $13.17 | $13.80 | 13,123,423,600 |
December 2012 | $17.98 | $18.01 | $15.18 | $16.12 | 12,132,752,800 |
November 2012 | $18.04 | $18.18 | $15.32 | $17.73 | 12,929,851,200 |
October 2012 | $20.23 | $20.40 | $17.72 | $17.95 | 12,142,830,000 |
September 2012 | $20.07 | $21.26 | $19.78 | $20.11 | 9,199,005,200 |
August 2012 | $18.49 | $20.53 | $18.02 | $20.06 | 8,276,206,400 |
July 2012 | $17.55 | $18.61 | $17.11 | $18.34 | 8,909,650,400 |
June 2012 | $17.09 | $17.71 | $16.47 | $17.53 | 7,855,825,600 |
May 2012 | $17.56 | $17.91 | $15.68 | $17.34 | 11,106,345,600 |
April 2012 | $18.07 | $19.33 | $16.66 | $17.53 | 15,598,990,400 |
March 2012 | $16.46 | $18.66 | $15.50 | $18.00 | 15,584,338,000 |
February 2012 | $13.76 | $16.44 | $13.63 | $16.28 | 11,368,554,400 |
January 2012 | $12.29 | $13.76 | $12.28 | $13.70 | 6,859,854,400 |
December 2011 | $11.48 | $12.28 | $11.34 | $12.16 | 6,306,532,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
