| DATE | Apple | NVIDIA |
|---|---|---|
December 26 2025 | $273.40 | $190.53 |
December 24 2025 | $273.81 | $188.61 |
December 23 2025 | $272.36 | $189.21 |
December 22 2025 | $270.97 | $183.69 |
December 19 2025 | $273.67 | $180.99 |
December 18 2025 | $272.19 | $174.14 |
December 17 2025 | $271.84 | $170.94 |
December 16 2025 | $274.61 | $177.72 |
December 15 2025 | $274.11 | $176.29 |
December 12 2025 | $278.28 | $175.02 |
December 11 2025 | $278.03 | $180.93 |
December 10 2025 | $278.78 | $183.78 |
December 09 2025 | $277.18 | $184.97 |
December 08 2025 | $277.89 | $185.55 |
December 05 2025 | $278.78 | $182.41 |
December 04 2025 | $280.70 | $183.38 |
December 03 2025 | $284.15 | $179.58 |
December 02 2025 | $286.19 | $181.45 |
December 01 2025 | $283.10 | $179.91 |
November 28 2025 | $278.85 | $176.99 |
November 26 2025 | $277.55 | $180.25 |
November 25 2025 | $276.97 | $177.81 |
November 24 2025 | $275.92 | $182.54 |
November 21 2025 | $271.49 | $178.87 |
November 20 2025 | $266.25 | $180.63 |
