
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 16:30 | $256.43 | $256.64 | $255.97 | $256.21 | 215,390 |
January 16 2026 15:30 | $256.77 | $256.90 | $256.07 | $256.55 | 207,872 |
January 16 2026 14:30 | $257.98 | $258.89 | $256.63 | $257.02 | 400,650 |