| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2026 20:30 | $258.28 | $259.28 | $257.97 | $259.08 | 192,498 |
January 08 2026 19:30 | $256.55 | $257.53 | $256.39 | $257.48 | 93,507 |
January 08 2026 18:30 | $257.48 | $257.52 | $256.85 | $257.01 | 74,852 |
January 08 2026 17:30 | $256.71 | $257.64 | $256.60 | $257.10 | 134,326 |
January 08 2026 16:30 | $256.08 | $258.60 | $255.97 | $257.47 | 163,386 |
January 08 2026 15:30 | $256.74 | $257.19 | $255.98 | $256.81 | 223,545 |
January 08 2026 14:30 | $257.04 | $257.76 | $255.70 | $256.65 | 489,765 |
January 07 2026 20:30 | $261.32 | $261.32 | $259.82 | $260.33 | 375,206 |
January 07 2026 19:30 | $261.58 | $262.50 | $261.52 | $261.83 | 89,242 |
January 07 2026 18:30 | $261.22 | $262.20 | $261.14 | $262.03 | 112,633 |
January 07 2026 17:30 | $262.39 | $262.70 | $261.32 | $261.49 | 116,748 |
January 07 2026 16:30 | $261.11 | $262.50 | $261.08 | $262.47 | 120,471 |
January 07 2026 15:30 | $262.05 | $262.28 | $261.33 | $261.98 | 176,078 |
January 07 2026 14:30 | $263.20 | $263.62 | $261.25 | $261.53 | 317,866 |
January 06 2026 20:30 | $262.81 | $263.00 | $262.22 | $262.22 | 249,957 |
January 06 2026 19:30 | $262.84 | $263.00 | $262.46 | $262.64 | 117,953 |
January 06 2026 18:30 | $262.84 | $263.08 | $262.59 | $262.75 | 89,151 |
January 06 2026 17:30 | $262.87 | $263.80 | $262.72 | $262.81 | 109,231 |
January 06 2026 16:30 | $262.42 | $263.01 | $262.20 | $262.86 | 231,059 |
January 06 2026 15:30 | $263.95 | $265.17 | $262.56 | $262.79 | 233,282 |
January 06 2026 14:30 | $267.04 | $267.52 | $263.03 | $265.46 | 335,235 |
January 05 2026 20:30 | $267.03 | $267.74 | $266.50 | $267.25 | 259,876 |
January 05 2026 19:30 | $266.27 | $266.83 | $266.20 | $266.83 | 114,024 |
January 05 2026 18:30 | $267.41 | $267.66 | $266.97 | $267.06 | 101,778 |
January 05 2026 17:30 | $266.98 | $267.89 | $266.79 | $267.75 | 74,496 |
