The closing price for Arlington Asset Investment (AI) yesterday was $17.85. It was down 1.3% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $17.85 | $17.85 | $17.85 | $17.85 | — |
August 15 2025 19:30 | $17.81 | $17.95 | $17.80 | $17.86 | 1,153,518 |
August 15 2025 18:30 | $17.93 | $17.98 | $17.80 | $17.82 | 543,429 |
August 15 2025 17:30 | $17.87 | $18.00 | $17.86 | $17.93 | 503,476 |
August 15 2025 16:30 | $17.83 | $17.89 | $17.74 | $17.87 | 646,168 |
August 15 2025 15:30 | $17.88 | $17.94 | $17.72 | $17.82 | 758,223 |
August 15 2025 14:30 | $17.81 | $17.92 | $17.78 | $17.87 | 823,830 |
August 15 2025 13:30 | $18.08 | $18.19 | $17.78 | $17.81 | 2,085,466 |
Daily pricing data for Arlington Asset Investment dates back to 12/9/2020, and may be incomplete.
