| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 23 2025 19:30 | $22.91 | $22.96 | $22.71 | $22.73 | 43,974 |
May 23 2025 18:30 | $22.98 | $23.03 | $22.92 | $22.98 | 12,513 |
May 23 2025 17:30 | $23.06 | $23.24 | $23.02 | $23.06 | 27,422 |
May 23 2025 16:30 | $22.61 | $22.80 | $22.57 | $22.78 | 14,506 |
May 23 2025 15:30 | $22.65 | $22.74 | $22.53 | $22.57 | 12,453 |
May 23 2025 14:30 | $22.49 | $22.67 | $22.47 | $22.65 | 12,998 |
May 23 2025 13:30 | $22.15 | $22.70 | $22.15 | $22.55 | 13,786 |
Daily pricing data for Arlington Asset Investment dates back to 12/9/2020, and may be incomplete.
