On December 29, 2023, Applied Materials (AMAT) had a market capitalization of $134.1B, based on 842M shares at a price of $159.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $159.22 | 2,905,929 | 842,000,000 | $134,063,576,800.00 |
December 28 2023 | $160.25 | 2,909,720 | 842,000,000 | $134,932,184,000.00 |
December 27 2023 | $161.32 | 3,319,561 | 842,000,000 | $135,833,797,600.00 |
December 26 2023 | $161.39 | 2,520,478 | 842,000,000 | $135,891,727,200.00 |
December 22 2023 | $159.20 | 2,770,624 | 842,000,000 | $134,047,073,600.00 |
December 21 2023 | $158.55 | 4,257,488 | 842,000,000 | $133,501,120,800.00 |
December 20 2023 | $154.16 | 5,488,666 | 842,000,000 | $129,803,562,000.00 |
December 19 2023 | $159.48 | 4,958,240 | 842,000,000 | $134,278,707,800.00 |
December 18 2023 | $157.54 | 4,772,322 | 842,000,000 | $132,649,101,000.00 |
December 15 2023 | $159.10 | 8,577,337 | 842,000,000 | $133,964,305,000.00 |
December 14 2023 | $158.90 | 7,401,171 | 842,000,000 | $133,790,600,400.00 |
December 13 2023 | $154.23 | 5,561,691 | 842,000,000 | $129,861,407,400.00 |
December 12 2023 | $154.46 | 5,705,165 | 842,000,000 | $130,051,699,400.00 |
December 11 2023 | $152.41 | 6,945,752 | 842,000,000 | $128,331,156,600.00 |
December 08 2023 | $145.12 | 4,990,196 | 842,000,000 | $122,193,313,400.00 |
December 07 2023 | $145.78 | 5,753,646 | 842,000,000 | $122,747,602,000.00 |
December 06 2023 | $142.16 | 4,491,107 | 842,000,000 | $119,695,183,600.00 |
December 05 2023 | $143.58 | 5,206,319 | 842,000,000 | $120,894,612,600.00 |
December 04 2023 | $145.66 | 5,859,577 | 842,000,000 | $122,648,330,200.00 |
December 01 2023 | $148.92 | 4,929,366 | 842,000,000 | $125,394,597,400.00 |
