On December 29, 2023, Applied Materials (AMAT) had a market capitalization of $134.3B, based on 842M shares at a price of $159.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $159.53 | 2,905,929 | 842,000,000 | $134,326,365,000.00 |
December 28 2023 | $160.57 | 2,909,720 | 842,000,000 | $135,196,656,200.00 |
December 27 2023 | $161.64 | 3,319,561 | 842,000,000 | $136,100,038,000.00 |
December 26 2023 | $161.71 | 2,520,478 | 842,000,000 | $136,158,051,800.00 |
December 22 2023 | $159.51 | 2,770,624 | 842,000,000 | $134,309,777,600.00 |
December 21 2023 | $158.86 | 4,257,488 | 842,000,000 | $133,762,814,400.00 |
December 20 2023 | $154.46 | 5,488,666 | 842,000,000 | $130,058,014,400.00 |
December 19 2023 | $159.79 | 4,958,240 | 842,000,000 | $134,541,917,000.00 |
December 18 2023 | $157.85 | 4,772,322 | 842,000,000 | $132,909,110,600.00 |
December 15 2023 | $159.41 | 8,577,337 | 842,000,000 | $134,226,924,800.00 |
December 14 2023 | $159.21 | 7,401,171 | 842,000,000 | $134,052,883,400.00 |
December 13 2023 | $154.53 | 5,561,691 | 842,000,000 | $130,116,028,200.00 |
December 12 2023 | $154.76 | 5,705,165 | 842,000,000 | $130,306,657,000.00 |
December 11 2023 | $152.71 | 6,945,752 | 842,000,000 | $128,582,662,000.00 |
December 08 2023 | $145.41 | 4,990,196 | 842,000,000 | $122,432,862,400.00 |
December 07 2023 | $146.07 | 5,753,646 | 842,000,000 | $122,988,161,400.00 |
December 06 2023 | $142.43 | 4,491,107 | 842,000,000 | $119,929,849,000.00 |
December 05 2023 | $143.86 | 5,206,319 | 842,000,000 | $121,131,635,600.00 |
December 04 2023 | $145.95 | 5,859,577 | 842,000,000 | $122,888,721,200.00 |
December 01 2023 | $149.22 | 4,929,366 | 842,000,000 | $125,640,377,200.00 |
