| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $7.50 | $10.25 | $7.50 | $10.25 | 284 |
December 28 2006 | $9.50 | $9.50 | $9.50 | $9.50 | 100 |
December 27 2006 | $7.50 | $7.50 | $7.50 | $7.50 | 400 |
December 26 2006 | $9.50 | $9.50 | $9.50 | $9.50 | 238 |
December 20 2006 | $7.50 | $7.50 | $7.50 | $7.50 | 482 |
December 19 2006 | $7.50 | $7.50 | $7.50 | $7.50 | 294 |
December 18 2006 | $8.00 | $8.00 | $8.00 | $8.00 | 2,929 |
December 11 2006 | $8.00 | $8.00 | $8.00 | $8.00 | 40 |
December 05 2006 | $8.00 | $8.00 | $8.00 | $8.00 | 22 |
November 30 2006 | $8.50 | $8.75 | $8.50 | $8.75 | 354 |
November 28 2006 | $8.75 | $8.75 | $8.75 | $8.75 | 400 |
November 27 2006 | $8.00 | $8.00 | $8.00 | $8.00 | 200 |
November 22 2006 | $7.50 | $7.55 | $7.50 | $7.55 | 2,700 |
November 21 2006 | $7.50 | $7.55 | $7.50 | $7.55 | 2,622 |
November 17 2006 | $7.50 | $7.50 | $7.50 | $7.50 | 122 |
November 16 2006 | $7.25 | $7.75 | $7.25 | $7.50 | 2,400 |
November 15 2006 | $7.50 | $7.50 | $6.75 | $6.75 | 760 |
November 13 2006 | $6.75 | $7.50 | $6.75 | $7.50 | 1,036 |
November 10 2006 | $6.75 | $6.75 | $6.75 | $6.75 | 175 |
November 09 2006 | $6.75 | $6.75 | $6.75 | $6.75 | 251 |
November 07 2006 | $6.75 | $6.75 | $6.75 | $6.75 | 175 |
November 03 2006 | $7.50 | $7.50 | $7.50 | $7.50 | 500 |
November 02 2006 | $6.75 | $6.75 | $6.75 | $6.75 | 231 |
October 31 2006 | $7.50 | $7.50 | $7.50 | $7.50 | 400 |
October 23 2006 | $7.50 | $8.40 | $6.75 | $8.40 | 886 |
