On December 31, 2020, Digital Turbine (APPS) had a market capitalization of $5.5B, based on 96.98M shares at a price of $56.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $56.56 | 1,908,854 | 96,976,000 | $5,484,962,560.00 |
December 30 2020 | $56.86 | 2,304,817 | 96,976,000 | $5,514,055,360.00 |
December 29 2020 | $52.87 | 3,236,610 | 96,976,000 | $5,127,121,120.00 |
December 28 2020 | $55.64 | 2,581,583 | 96,976,000 | $5,395,744,640.00 |
December 24 2020 | $58.58 | 1,580,158 | 96,976,000 | $5,680,854,080.00 |
December 23 2020 | $56.86 | 3,044,905 | 96,976,000 | $5,514,055,360.00 |
December 22 2020 | $59.71 | 3,813,482 | 96,976,000 | $5,790,436,960.00 |
December 21 2020 | $58.49 | 4,462,835 | 96,976,000 | $5,672,126,240.00 |
December 18 2020 | $57.44 | 7,396,790 | 96,976,000 | $5,570,301,440.00 |
December 17 2020 | $53.47 | 6,251,564 | 96,976,000 | $5,185,306,720.00 |
December 16 2020 | $48.74 | 3,740,010 | 96,976,000 | $4,726,610,240.00 |
December 15 2020 | $48.02 | 3,560,971 | 96,976,000 | $4,656,787,520.00 |
December 14 2020 | $46.93 | 5,097,463 | 96,976,000 | $4,551,083,680.00 |
December 11 2020 | $43.55 | 2,287,510 | 96,976,000 | $4,222,819,920.00 |
December 10 2020 | $42.68 | 2,565,410 | 96,976,000 | $4,138,935,680.00 |
December 09 2020 | $41.42 | 3,224,048 | 96,976,000 | $4,016,745,920.00 |
December 08 2020 | $43.99 | 2,258,106 | 96,976,000 | $4,265,974,240.00 |
December 07 2020 | $43.33 | 2,041,363 | 96,976,000 | $4,201,970,080.00 |
December 04 2020 | $42.95 | 2,436,662 | 96,976,000 | $4,165,119,200.00 |
December 03 2020 | $42.21 | 2,366,700 | 96,976,000 | $4,093,356,960.00 |
December 02 2020 | $41.05 | 5,081,200 | 96,976,000 | $3,980,864,800.00 |
December 01 2020 | $44.57 | 5,413,360 | 96,976,000 | $4,322,220,320.00 |
November 30 2020 | $44.98 | 10,992,220 | 96,976,000 | $4,361,980,480.00 |
November 27 2020 | $40.42 | 2,703,611 | 96,976,000 | $3,919,769,920.00 |
November 25 2020 | $38.96 | 3,118,757 | 96,976,000 | $3,778,184,960.00 |
