The closing price for Digital Turbine (APPS) in June 2023 was $9.28, on June 30, 2023. It was up 1.1% for the month. The latest price is $6.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $8.90 | $9.77 | $8.88 | $9.28 | 5,468,656 |
June 29 2023 | $8.70 | $8.91 | $8.54 | $8.61 | 1,613,391 |
June 28 2023 | $8.68 | $8.83 | $8.54 | $8.72 | 1,733,416 |
June 27 2023 | $8.19 | $8.71 | $8.16 | $8.71 | 2,318,573 |
June 26 2023 | $7.80 | $8.21 | $7.76 | $8.15 | 2,276,306 |
June 23 2023 | $8.15 | $8.15 | $7.80 | $7.83 | 5,737,157 |
June 22 2023 | $8.48 | $8.48 | $8.24 | $8.25 | 2,462,100 |
June 21 2023 | $8.90 | $8.90 | $8.52 | $8.53 | 2,164,952 |
June 20 2023 | $9.20 | $9.23 | $8.78 | $8.94 | 1,853,107 |
June 16 2023 | $9.21 | $9.35 | $8.97 | $9.30 | 3,514,541 |
June 15 2023 | $8.95 | $9.18 | $8.86 | $9.13 | 2,376,243 |
June 14 2023 | $9.25 | $9.25 | $8.85 | $9.07 | 2,489,482 |
June 13 2023 | $9.07 | $9.34 | $8.99 | $9.22 | 2,565,657 |
June 12 2023 | $9.12 | $9.15 | $8.87 | $8.94 | 1,843,344 |
June 09 2023 | $9.40 | $9.45 | $8.96 | $9.05 | 2,531,663 |
June 08 2023 | $9.27 | $9.42 | $9.17 | $9.39 | 1,410,216 |
June 07 2023 | $9.24 | $9.43 | $9.09 | $9.29 | 2,444,785 |
June 06 2023 | $8.87 | $9.24 | $8.78 | $9.21 | 2,204,701 |
June 05 2023 | $9.40 | $9.40 | $8.85 | $8.90 | 2,843,663 |
June 02 2023 | $9.45 | $9.59 | $9.24 | $9.40 | 2,568,140 |
June 01 2023 | $9.18 | $9.60 | $9.11 | $9.29 | 2,834,859 |
Daily pricing data for Digital Turbine dates back to 6/30/2006, and may be incomplete.
