The closing price for the Nasdaq Composite (IXIC) on April 4, 2025 was $15,587.79. It was down 2.9% for the day (down 5.8% from previous close). The latest price is $21,814.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 04 2025 20:00 | $15,587.79 | $15,587.79 | $15,587.79 | $15,587.79 | — |
April 04 2025 19:30 | $15,750.00 | $15,865.75 | $15,580.60 | $15,586.90 | 714,328,000 |
April 04 2025 19:01 | $15,613.97 | $15,613.97 | $15,613.97 | $15,613.97 | — |
April 04 2025 18:30 | $15,674.66 | $15,689.50 | $15,576.57 | $15,638.22 | 387,347,000 |
April 04 2025 17:30 | $15,707.71 | $15,889.84 | $15,666.57 | $15,675.84 | 754,537,000 |
April 04 2025 16:30 | $15,741.83 | $15,813.01 | $15,631.16 | $15,714.75 | 749,901,000 |
April 04 2025 15:30 | $15,896.06 | $15,961.00 | $15,731.10 | $15,745.39 | 878,724,000 |
April 04 2025 14:30 | $15,850.00 | $16,065.01 | $15,591.70 | $15,899.02 | 1,589,965,000 |
April 04 2025 13:30 | $16,053.64 | $16,128.13 | $15,842.07 | $15,842.07 | 1,916,253,662 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
