| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 15:30 | $720.68 | $723.13 | $719.33 | $722.43 | 1,504 |
October 03 2025 14:30 | $719.41 | $726.80 | $719.25 | $723.11 | 3,190 |
October 03 2025 13:30 | $724.15 | $724.15 | $712.71 | $713.19 | 3,658 |
Daily pricing data for Axon Enterprise dates back to 6/7/2001, and may be incomplete.
