| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 13 2026 20:30 | $643.34 | $643.57 | $637.65 | $641.46 | 8,129 |
January 13 2026 19:30 | $647.46 | $649.62 | $646.79 | $647.98 | 3,471 |
January 13 2026 18:30 | $647.27 | $647.27 | $643.23 | $644.99 | 2,808 |
January 13 2026 17:30 | $646.00 | $648.29 | $645.02 | $648.29 | 2,897 |
January 13 2026 16:30 | $635.99 | $648.52 | $635.38 | $647.55 | 2,696 |
January 13 2026 15:30 | $628.62 | $632.74 | $626.99 | $631.51 | 6,430 |
January 13 2026 14:30 | $636.06 | $637.13 | $623.34 | $630.18 | 6,883 |
Daily pricing data for Axon Enterprise dates back to 6/7/2001, and may be incomplete.
