On December 29, 2006, AptarGroup (ATR) had a market capitalization of $1.6B, based on 71.82M shares at a price of $22.18.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $22.18 | 233,000 | 71,824,000 | $1,592,819,300.80 |
December 28 2006 | $22.49 | 229,200 | 71,824,000 | $1,615,206,841.60 |
December 27 2006 | $22.69 | 227,400 | 71,824,000 | $1,629,507,000.00 |
December 26 2006 | $22.24 | 166,800 | 71,824,000 | $1,597,401,672.00 |
December 22 2006 | $21.88 | 179,600 | 71,824,000 | $1,571,501,937.60 |
December 21 2006 | $22.09 | 271,800 | 71,824,000 | $1,586,340,776.00 |
December 20 2006 | $22.24 | 526,400 | 71,824,000 | $1,597,674,603.20 |
December 19 2006 | $22.08 | 444,600 | 71,824,000 | $1,585,536,347.20 |
December 18 2006 | $22.00 | 330,600 | 71,824,000 | $1,580,135,182.40 |
December 15 2006 | $22.45 | 458,800 | 71,824,000 | $1,612,513,441.60 |
December 14 2006 | $22.57 | 220,000 | 71,824,000 | $1,621,412,435.20 |
December 13 2006 | $22.44 | 254,000 | 71,824,000 | $1,611,974,761.60 |
December 12 2006 | $22.27 | 352,000 | 71,824,000 | $1,599,829,323.20 |
December 11 2006 | $22.42 | 421,800 | 71,824,000 | $1,610,624,470.40 |
December 08 2006 | $22.55 | 277,200 | 71,824,000 | $1,619,523,464.00 |
December 07 2006 | $22.68 | 284,800 | 71,824,000 | $1,628,968,320.00 |
December 06 2006 | $22.76 | 375,800 | 71,824,000 | $1,634,362,302.40 |
December 05 2006 | $23.07 | 287,600 | 71,824,000 | $1,657,295,705.60 |
December 04 2006 | $23.20 | 487,000 | 71,824,000 | $1,666,201,881.60 |
December 01 2006 | $22.73 | 395,400 | 71,824,000 | $1,632,207,582.40 |
November 30 2006 | $23.01 | 372,400 | 71,824,000 | $1,652,713,334.40 |
November 29 2006 | $22.86 | 210,600 | 71,824,000 | $1,641,918,187.20 |
November 28 2006 | $22.67 | 334,600 | 71,824,000 | $1,628,156,708.80 |
November 27 2006 | $22.54 | 476,000 | 71,824,000 | $1,618,984,784.00 |
November 24 2006 | $22.71 | 138,400 | 71,824,000 | $1,630,857,291.20 |
