On December 31, 2007, AptarGroup (ATR) had a market capitalization of $2.2B, based on 71.07M shares at a price of $31.15.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $31.15 | 226,500 | 71,072,000 | $2,214,205,516.80 |
December 28 2007 | $31.75 | 198,400 | 71,072,000 | $2,256,422,284.80 |
December 27 2007 | $31.70 | 201,800 | 71,072,000 | $2,252,634,147.20 |
December 26 2007 | $32.91 | 282,900 | 71,072,000 | $2,338,695,232.00 |
December 24 2007 | $33.05 | 141,500 | 71,072,000 | $2,348,979,350.40 |
December 21 2007 | $32.30 | 824,900 | 71,072,000 | $2,295,391,062.40 |
December 20 2007 | $30.81 | 444,900 | 71,072,000 | $2,189,849,142.40 |
December 19 2007 | $30.37 | 506,900 | 71,072,000 | $2,158,456,640.00 |
December 18 2007 | $31.09 | 485,700 | 71,072,000 | $2,209,337,084.80 |
December 17 2007 | $30.76 | 365,200 | 71,072,000 | $2,186,061,004.80 |
December 14 2007 | $31.77 | 272,600 | 71,072,000 | $2,258,049,833.60 |
December 13 2007 | $32.34 | 374,500 | 71,072,000 | $2,298,639,052.80 |
December 12 2007 | $32.75 | 264,200 | 71,072,000 | $2,327,870,966.40 |
December 11 2007 | $32.32 | 311,600 | 71,072,000 | $2,297,018,611.20 |
December 10 2007 | $33.17 | 251,900 | 71,072,000 | $2,357,635,920.00 |
December 07 2007 | $33.09 | 169,500 | 71,072,000 | $2,351,680,086.40 |
December 06 2007 | $33.01 | 255,000 | 71,072,000 | $2,345,731,360.00 |
December 05 2007 | $32.10 | 210,800 | 71,072,000 | $2,281,318,806.40 |
December 04 2007 | $31.12 | 243,100 | 71,072,000 | $2,212,044,928.00 |
December 03 2007 | $31.54 | 303,300 | 71,072,000 | $2,241,809,881.60 |
November 30 2007 | $32.14 | 473,300 | 71,072,000 | $2,284,566,796.80 |
November 29 2007 | $32.23 | 451,300 | 71,072,000 | $2,290,522,630.40 |
November 28 2007 | $33.10 | 646,500 | 71,072,000 | $2,352,220,233.60 |
November 27 2007 | $31.14 | 462,000 | 71,072,000 | $2,213,125,222.40 |
November 26 2007 | $30.83 | 368,600 | 71,072,000 | $2,191,476,691.20 |
