The closing price for Asia Pacific Wire & Cable (APWC) in 2002 was $0.99, on December 31, 2002. It was up 107.8% for the year. The latest price is $1.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $0.92 | $0.99 | $0.92 | $0.99 | 6,900 |
December 30 2002 | $0.99 | $0.99 | $0.99 | $0.99 | 500 |
December 27 2002 | $0.99 | $1.01 | $0.99 | $0.99 | 4,800 |
December 26 2002 | $0.87 | $0.87 | $0.87 | $0.87 | 300 |
December 23 2002 | $0.99 | $0.99 | $0.99 | $0.99 | 1,500 |
December 20 2002 | $0.96 | $1.03 | $0.85 | $0.96 | 13,600 |
December 19 2002 | $1.22 | $1.22 | $1.05 | $1.05 | 8,100 |
December 18 2002 | $1.22 | $1.41 | $1.22 | $1.31 | 6,800 |
December 17 2002 | $0.94 | $1.41 | $0.94 | $1.22 | 26,800 |
December 16 2002 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
December 10 2002 | $1.17 | $1.17 | $0.94 | $0.94 | 200 |
December 09 2002 | $0.99 | $0.99 | $0.99 | $0.99 | 300 |
December 05 2002 | $0.99 | $1.03 | $0.99 | $0.99 | 1,200 |
December 03 2002 | $0.99 | $0.99 | $0.99 | $0.99 | 1,100 |
November 27 2002 | $1.17 | $1.27 | $1.17 | $1.27 | 4,100 |
November 26 2002 | $1.17 | $1.17 | $1.17 | $1.17 | 12,800 |
November 21 2002 | $0.94 | $1.01 | $0.94 | $1.01 | 900 |
November 19 2002 | $0.98 | $0.98 | $0.94 | $0.98 | 11,000 |
November 18 2002 | $0.94 | $0.94 | $0.94 | $0.94 | 2,000 |
November 15 2002 | $0.94 | $0.99 | $0.94 | $0.94 | 21,900 |
November 14 2002 | $1.22 | $1.22 | $0.94 | $0.94 | 10,500 |
November 12 2002 | $0.99 | $1.03 | $0.99 | $1.03 | 15,700 |
November 08 2002 | $1.36 | $1.36 | $1.31 | $1.31 | 2,000 |
November 06 2002 | $1.36 | $1.36 | $1.36 | $1.36 | 1,000 |
November 01 2002 | $1.41 | $1.41 | $0.99 | $1.41 | 6,600 |
Daily pricing data for Asia Pacific Wire & Cable dates back to 3/26/1997, and may be incomplete.
