The closing price for AquaBounty Technologies (AQB) in 2021 was $42, on December 31, 2021. It was down 76.3% for the year. The latest price is $0.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $43.60 | $45.20 | $41.60 | $42.00 | 68,279 |
December 30 2021 | $42.31 | $45.20 | $41.60 | $44.20 | 80,136 |
December 29 2021 | $42.40 | $42.80 | $41.40 | $42.20 | 63,092 |
December 28 2021 | $42.00 | $44.00 | $41.80 | $42.20 | 69,263 |
December 27 2021 | $44.60 | $44.80 | $42.20 | $42.60 | 58,046 |
December 23 2021 | $44.40 | $45.40 | $44.06 | $44.80 | 52,324 |
December 22 2021 | $45.40 | $46.40 | $44.30 | $45.20 | 27,602 |
December 21 2021 | $46.60 | $47.20 | $45.40 | $46.00 | 34,344 |
December 20 2021 | $46.60 | $46.60 | $44.40 | $45.80 | 34,874 |
December 17 2021 | $44.20 | $48.60 | $43.60 | $47.80 | 49,792 |
December 16 2021 | $47.60 | $47.60 | $44.50 | $45.00 | 35,719 |
December 15 2021 | $45.80 | $47.60 | $43.00 | $47.20 | 46,266 |
December 14 2021 | $46.60 | $47.20 | $44.60 | $45.40 | 50,357 |
December 13 2021 | $47.90 | $48.80 | $46.80 | $47.40 | 35,307 |
December 10 2021 | $50.40 | $51.00 | $47.60 | $48.00 | 37,326 |
December 09 2021 | $53.20 | $53.20 | $49.60 | $49.80 | 38,029 |
December 08 2021 | $52.80 | $55.00 | $50.60 | $53.40 | 44,631 |
December 07 2021 | $49.71 | $53.00 | $49.60 | $52.00 | 58,341 |
December 06 2021 | $47.20 | $49.80 | $45.00 | $48.60 | 77,589 |
December 03 2021 | $51.60 | $51.60 | $47.00 | $47.20 | 58,143 |
December 02 2021 | $49.00 | $51.40 | $48.40 | $51.40 | 54,694 |
December 01 2021 | $54.40 | $54.60 | $48.80 | $49.00 | 57,639 |
November 30 2021 | $52.60 | $53.42 | $50.20 | $52.40 | 60,895 |
November 29 2021 | $53.00 | $55.50 | $50.80 | $52.40 | 71,862 |
November 26 2021 | $52.71 | $54.40 | $50.40 | $51.60 | 59,909 |
Daily pricing data for AquaBounty Technologies dates back to 1/9/2017, and may be incomplete.
