| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $766.30 | $766.30 | $766.30 | $766.30 | — |
December 30 2010 | $766.65 | $766.65 | $766.30 | $766.30 | 15 |
December 29 2010 | $756.15 | $763.15 | $742.14 | $759.65 | 112 |
December 28 2010 | $731.64 | $731.64 | $731.64 | $731.64 | — |
December 27 2010 | $731.64 | $731.64 | $731.64 | $731.64 | — |
December 23 2010 | $746.35 | $754.05 | $730.94 | $731.64 | 42 |
December 22 2010 | $789.40 | $789.40 | $789.40 | $789.40 | — |
December 21 2010 | $805.16 | $805.16 | $795.01 | $795.01 | 28 |
December 20 2010 | $796.41 | $819.16 | $785.90 | $816.36 | 48 |
December 17 2010 | $739.69 | $758.60 | $739.69 | $751.60 | 79 |
December 16 2010 | $769.45 | $822.66 | $751.25 | $752.65 | 54 |
December 15 2010 | $805.16 | $805.16 | $798.16 | $801.31 | 76 |
December 14 2010 | $748.45 | $820.56 | $738.29 | $781.70 | 249 |
December 13 2010 | $805.16 | $828.61 | $805.16 | $812.86 | 202 |
December 10 2010 | $818.46 | $818.46 | $804.81 | $804.81 | 51 |
December 09 2010 | $795.01 | $840.51 | $795.01 | $811.11 | 554 |
December 08 2010 | $808.66 | $808.66 | $751.25 | $789.40 | 101 |
December 07 2010 | $802.71 | $812.86 | $798.51 | $798.51 | 105 |
December 06 2010 | $806.56 | $817.41 | $800.26 | $804.11 | 67 |
December 03 2010 | $775.40 | $819.51 | $775.40 | $819.51 | 190 |
December 02 2010 | $743.19 | $796.06 | $735.14 | $763.15 | 730 |
December 01 2010 | $684.73 | $735.49 | $684.73 | $735.49 | 135 |
November 30 2010 | $609.82 | $662.33 | $609.82 | $654.63 | 1,407 |
November 29 2010 | $614.02 | $614.02 | $603.52 | $607.02 | 51 |
November 26 2010 | $602.82 | $603.52 | $602.82 | $603.52 | 75 |
