On December 30, 2016, Arista Networks (ANET) had a market capitalization of $7.2B, based on 1.19B shares at a price of $6.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $6.05 | 4,002,880 | 1,190,144,000 | $7,198,109,926.40 |
December 29 2016 | $6.05 | 3,839,232 | 1,190,144,000 | $7,195,134,566.40 |
December 28 2016 | $6.08 | 6,957,984 | 1,190,144,000 | $7,233,814,246.40 |
December 27 2016 | $6.11 | 7,170,240 | 1,190,144,000 | $7,276,302,387.20 |
December 23 2016 | $6.06 | 2,218,992 | 1,190,144,000 | $7,210,011,366.40 |
December 22 2016 | $6.05 | 7,674,320 | 1,190,144,000 | $7,204,893,747.20 |
December 21 2016 | $6.12 | 5,220,560 | 1,190,144,000 | $7,285,942,553.60 |
December 20 2016 | $6.13 | 8,872,848 | 1,190,144,000 | $7,289,632,000.00 |
December 19 2016 | $6.12 | 14,832,272 | 1,190,144,000 | $7,285,228,467.20 |
December 16 2016 | $6.04 | 14,219,264 | 1,190,144,000 | $7,191,445,120.00 |
December 15 2016 | $6.05 | 15,822,528 | 1,190,144,000 | $7,199,657,113.60 |
December 14 2016 | $6.12 | 22,884,320 | 1,190,144,000 | $7,280,705,920.00 |
December 13 2016 | $5.94 | 9,789,024 | 1,190,144,000 | $7,068,741,273.60 |
December 12 2016 | $5.82 | 14,535,312 | 1,190,144,000 | $6,928,185,267.20 |
December 09 2016 | $5.90 | 8,202,288 | 1,190,144,000 | $7,022,563,686.40 |
December 08 2016 | $5.99 | 10,627,008 | 1,190,144,000 | $7,123,011,840.00 |
December 07 2016 | $6.12 | 20,455,328 | 1,190,144,000 | $7,279,991,833.60 |
December 06 2016 | $5.87 | 10,910,944 | 1,190,144,000 | $6,981,741,747.20 |
December 05 2016 | $5.80 | 12,294,816 | 1,190,144,000 | $6,899,145,753.60 |
December 02 2016 | $5.82 | 13,545,536 | 1,190,144,000 | $6,930,327,526.40 |
December 01 2016 | $5.83 | 12,538,960 | 1,190,144,000 | $6,940,086,707.20 |
November 30 2016 | $5.93 | 10,663,232 | 1,190,144,000 | $7,052,317,286.40 |
November 29 2016 | $5.97 | 9,503,872 | 1,190,144,000 | $7,105,873,766.40 |
November 28 2016 | $6.00 | 9,924,560 | 1,190,144,000 | $7,138,602,726.40 |
November 25 2016 | $5.92 | 5,847,968 | 1,190,144,000 | $7,041,248,947.20 |
