On December 30, 2022, Arista Networks (ANET) had a market capitalization of $38.2B, based on 1.26B shares at a price of $30.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $30.34 | 3,355,896 | 1,260,804,000 | $38,249,641,350.00 |
December 29 2022 | $30.47 | 4,895,472 | 1,260,804,000 | $38,416,697,880.00 |
December 28 2022 | $29.79 | 4,346,040 | 1,260,804,000 | $37,562,503,170.00 |
December 27 2022 | $29.72 | 2,807,776 | 1,260,804,000 | $37,464,790,860.00 |
December 23 2022 | $29.94 | 3,981,576 | 1,260,804,000 | $37,751,623,770.00 |
December 22 2022 | $30.09 | 6,910,820 | 1,260,804,000 | $37,940,744,370.00 |
December 21 2022 | $30.83 | 4,728,452 | 1,260,804,000 | $38,873,739,330.00 |
December 20 2022 | $30.44 | 6,849,496 | 1,260,804,000 | $38,382,025,770.00 |
December 19 2022 | $30.64 | 6,730,304 | 1,260,804,000 | $38,627,882,550.00 |
December 16 2022 | $30.92 | 13,683,648 | 1,260,804,000 | $38,977,755,660.00 |
December 15 2022 | $31.40 | 10,187,104 | 1,260,804,000 | $39,582,941,580.00 |
December 14 2022 | $32.75 | 8,597,728 | 1,260,804,000 | $41,288,178,990.00 |
December 13 2022 | $33.26 | 10,816,656 | 1,260,804,000 | $41,928,037,020.00 |
December 12 2022 | $32.74 | 7,929,540 | 1,260,804,000 | $41,278,722,960.00 |
December 09 2022 | $31.98 | 7,669,416 | 1,260,804,000 | $40,314,207,900.00 |
December 08 2022 | $32.03 | 10,897,456 | 1,260,804,000 | $40,386,704,130.00 |
December 07 2022 | $31.69 | 11,264,028 | 1,260,804,000 | $39,954,878,760.00 |
December 06 2022 | $32.26 | 8,334,456 | 1,260,804,000 | $40,673,537,040.00 |
December 05 2022 | $33.21 | 5,273,548 | 1,260,804,000 | $41,868,148,830.00 |
December 02 2022 | $33.76 | 8,066,940 | 1,260,804,000 | $42,564,743,040.00 |
December 01 2022 | $34.95 | 6,571,788 | 1,260,804,000 | $44,058,795,780.00 |
November 30 2022 | $34.83 | 11,393,112 | 1,260,804,000 | $43,907,499,300.00 |
November 29 2022 | $33.43 | 4,440,248 | 1,260,804,000 | $42,145,525,710.00 |
November 28 2022 | $33.43 | 5,499,392 | 1,260,804,000 | $42,142,373,700.00 |
November 25 2022 | $33.94 | 2,579,636 | 1,260,804,000 | $42,791,687,760.00 |
