Between August 12, 2025 and September 1, 2025, ARKB has returned -9.2% and MicroStrategy (MSTR) has returned -16.5%.
| DATE | MicroStrategy | undefined |
|---|---|---|
August 29 2025 | $334.41 | $35.96 |
August 28 2025 | $338.84 | $37.20 |
August 27 2025 | $342.06 | $37.25 |
August 26 2025 | $351.36 | $36.94 |
August 25 2025 | $343.20 | $36.82 |
August 22 2025 | $358.13 | $38.78 |
August 21 2025 | $337.58 | $37.27 |
August 20 2025 | $344.37 | $37.99 |
August 19 2025 | $336.57 | $37.58 |
August 18 2025 | $363.60 | $38.66 |
August 15 2025 | $366.32 | $38.88 |
August 14 2025 | $372.94 | $39.25 |
August 13 2025 | $389.90 | $40.84 |
August 12 2025 | $394.39 | $39.75 |
