Between August 17, 2025 and August 21, 2025, ARKB has returned -1.2% and MicroStrategy (MSTR) has returned -4.3%.
| DATE | MicroStrategy | undefined |
|---|---|---|
August 20 2025 19:30 | $344.42 | $37.99 |
August 20 2025 18:30 | $341.83 | $37.89 |
August 20 2025 17:30 | $339.17 | $37.65 |
August 20 2025 16:30 | $341.51 | $37.81 |
August 20 2025 15:30 | $339.31 | $37.97 |
August 20 2025 14:30 | $332.49 | $37.99 |
August 20 2025 13:30 | $326.37 | $37.62 |
August 19 2025 19:30 | $336.56 | $37.57 |
August 19 2025 18:30 | $334.71 | $37.65 |
August 19 2025 17:30 | $337.29 | $37.60 |
August 19 2025 16:30 | $337.35 | $37.66 |
August 19 2025 15:30 | $339.31 | $37.73 |
August 19 2025 14:30 | $344.15 | $37.89 |
August 19 2025 13:30 | $356.11 | $38.34 |
August 18 2025 19:30 | $363.45 | $38.67 |
August 18 2025 18:30 | $362.92 | $38.66 |
August 18 2025 17:30 | $363.73 | $38.67 |
August 18 2025 16:30 | $365.59 | $38.75 |
August 18 2025 15:30 | $366.62 | $38.57 |
August 18 2025 14:30 | $362.03 | $38.43 |
August 18 2025 13:30 | $360.14 | $38.44 |
