Between July 12, 2025 and August 21, 2025, ARKB has returned -6.2% and MicroStrategy (MSTR) has returned -23%.
| DATE | MicroStrategy | undefined |
|---|---|---|
August 20 2025 | $344.37 | $37.99 |
August 19 2025 | $336.57 | $37.58 |
August 18 2025 | $363.60 | $38.66 |
August 15 2025 | $366.32 | $38.88 |
August 14 2025 | $372.94 | $39.25 |
August 13 2025 | $389.90 | $40.84 |
August 12 2025 | $394.39 | $39.75 |
August 11 2025 | $400.25 | $39.55 |
August 08 2025 | $395.13 | $38.71 |
August 07 2025 | $402.01 | $39.10 |
August 06 2025 | $383.41 | $38.32 |
August 05 2025 | $375.46 | $37.79 |
August 04 2025 | $389.24 | $38.13 |
August 01 2025 | $366.63 | $37.59 |
July 31 2025 | $401.86 | $38.78 |
July 30 2025 | $395.04 | $38.84 |
July 29 2025 | $394.66 | $39.05 |
July 28 2025 | $403.80 | $39.25 |
July 25 2025 | $405.89 | $38.83 |
July 24 2025 | $414.92 | $39.57 |
July 23 2025 | $412.67 | $39.37 |
July 22 2025 | $426.40 | $39.66 |
July 21 2025 | $426.28 | $38.82 |
July 18 2025 | $423.22 | $39.02 |
July 17 2025 | $451.34 | $39.56 |
