| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 26 2025 | $7.35 | $7.40 | $7.13 | $7.16 | 262,600 |
September 25 2025 | $7.19 | $7.70 | $7.14 | $7.40 | 340,662 |
September 24 2025 | $7.21 | $7.40 | $7.16 | $7.19 | 178,278 |
September 23 2025 | $7.25 | $7.33 | $7.15 | $7.20 | 268,392 |
September 22 2025 | $7.29 | $7.47 | $7.18 | $7.21 | 254,006 |
September 19 2025 | $7.15 | $7.44 | $7.15 | $7.36 | 557,900 |
September 18 2025 | $7.26 | $7.50 | $6.61 | $7.00 | 1,063,400 |
September 17 2025 | $7.22 | $7.35 | $7.15 | $7.19 | 217,100 |
September 16 2025 | $7.40 | $7.60 | $7.15 | $7.17 | 258,100 |
September 15 2025 | $7.21 | $7.45 | $7.20 | $7.40 | 206,300 |
September 12 2025 | $7.05 | $7.20 | $6.94 | $7.17 | 151,300 |
September 11 2025 | $6.92 | $7.13 | $6.92 | $7.06 | 166,900 |
September 10 2025 | $7.06 | $7.11 | $6.90 | $6.97 | 132,200 |
September 09 2025 | $7.24 | $7.24 | $6.96 | $7.04 | 134,800 |
September 08 2025 | $7.10 | $7.35 | $7.00 | $7.27 | 254,500 |
September 05 2025 | $7.27 | $7.36 | $7.00 | $7.08 | 308,500 |
September 04 2025 | $7.20 | $7.29 | $7.10 | $7.20 | 284,100 |
September 03 2025 | $7.22 | $7.41 | $7.01 | $7.18 | 399,600 |
September 02 2025 | $7.59 | $7.74 | $7.26 | $7.30 | 321,600 |
August 29 2025 | $7.73 | $7.82 | $7.57 | $7.72 | 305,200 |
August 28 2025 | $7.62 | $7.79 | $7.57 | $7.64 | 350,400 |
August 27 2025 | $7.33 | $7.63 | $7.29 | $7.61 | 386,700 |
August 26 2025 | $7.36 | $7.43 | $7.27 | $7.35 | 317,800 |
August 25 2025 | $7.37 | $7.57 | $7.32 | $7.36 | 265,000 |
August 22 2025 | $7.07 | $7.57 | $7.06 | $7.39 | 379,100 |
