| DATE | ASML Holding NV ADR | Applied Materials |
|---|---|---|
Week of December 08 2025 | $1,080.85 | $259.21 |
Week of December 01 2025 | $1,099.47 | $268.00 |
Week of November 24 2025 | $1,060.00 | $252.25 |
Week of November 17 2025 | $966.57 | $224.01 |
Week of November 10 2025 | $1,006.98 | $225.57 |
Week of November 03 2025 | $1,016.96 | $229.62 |
Week of October 27 2025 | $1,059.23 | $232.64 |
Week of October 20 2025 | $1,031.27 | $228.30 |
Week of October 13 2025 | $1,027.45 | $224.55 |
Week of October 06 2025 | $934.53 | $209.54 |
Week of September 29 2025 | $1,030.39 | $217.10 |
Week of September 22 2025 | $949.83 | $203.52 |
Week of September 15 2025 | $930.50 | $189.73 |
Week of September 08 2025 | $812.43 | $167.47 |
Week of September 01 2025 | $780.32 | $162.43 |
Week of August 25 2025 | $741.30 | $160.45 |
Week of August 18 2025 | $753.55 | $162.17 |
Week of August 11 2025 | $740.85 | $160.98 |
Week of August 04 2025 | $721.04 | $183.98 |
Week of July 28 2025 | $688.60 | $179.12 |
Week of July 21 2025 | $708.19 | $184.80 |
Week of July 14 2025 | $731.42 | $189.52 |
Week of July 07 2025 | $798.48 | $196.98 |
Week of June 30 2025 | $791.09 | $190.13 |
Week of June 23 2025 | $792.53 | $182.33 |
