| DATE | ASML Holding NV ADR | Applied Materials |
|---|---|---|
Week of September 29 2025 | $1,032.22 | $217.53 |
Week of September 22 2025 | $951.52 | $203.92 |
Week of September 15 2025 | $932.15 | $190.10 |
Week of September 08 2025 | $813.87 | $167.80 |
Week of September 01 2025 | $781.70 | $162.75 |
Week of August 25 2025 | $742.62 | $160.76 |
Week of August 18 2025 | $754.89 | $162.49 |
Week of August 11 2025 | $742.16 | $161.29 |
Week of August 04 2025 | $722.32 | $184.34 |
Week of July 28 2025 | $689.82 | $179.48 |
Week of July 21 2025 | $709.45 | $185.16 |
Week of July 14 2025 | $732.72 | $189.90 |
Week of July 07 2025 | $799.90 | $197.36 |
Week of June 30 2025 | $792.49 | $190.50 |
Week of June 23 2025 | $793.94 | $182.69 |
Week of June 16 2025 | $754.62 | $168.98 |
Week of June 09 2025 | $759.07 | $170.10 |
Week of June 02 2025 | $751.11 | $166.26 |
Week of May 26 2025 | $734.91 | $156.30 |
Week of May 19 2025 | $730.64 | $157.06 |
Week of May 12 2025 | $746.21 | $164.63 |
Week of May 05 2025 | $704.42 | $154.73 |
Week of April 28 2025 | $688.58 | $154.22 |
Week of April 21 2025 | $673.64 | $150.69 |
Week of April 14 2025 | $636.73 | $136.68 |
