| DATE | ASML Holding NV ADR | Applied Materials |
|---|---|---|
Week of April 06 2026 | $1,478.28 | $399.49 |
Week of March 30 2026 | $1,317.23 | $348.47 |
Week of March 23 2026 | $1,302.47 | $337.17 |
Week of March 16 2026 | $1,317.25 | $357.06 |
Week of March 09 2026 | $1,345.69 | $341.53 |
Week of March 02 2026 | $1,292.80 | $324.74 |
Week of February 23 2026 | $1,450.56 | $372.30 |
Week of February 16 2026 | $1,469.59 | $375.38 |
Week of February 09 2026 | $1,406.61 | $354.47 |
Week of February 02 2026 | $1,411.15 | $322.11 |
Week of January 26 2026 | $1,421.13 | $321.92 |
Week of January 19 2026 | $1,387.21 | $321.98 |
Week of January 12 2026 | $1,356.78 | $326.60 |
Week of January 05 2026 | $1,272.20 | $300.80 |
Week of December 29 2025 | $1,162.25 | $268.54 |
Week of December 22 2025 | $1,071.34 | $261.57 |
Week of December 15 2025 | $1,054.63 | $256.09 |
Week of December 08 2025 | $1,079.43 | $258.89 |
Week of December 01 2025 | $1,098.02 | $267.67 |
Week of November 24 2025 | $1,058.60 | $251.94 |
Week of November 17 2025 | $965.30 | $223.73 |
Week of November 10 2025 | $1,005.65 | $225.29 |
Week of November 03 2025 | $1,015.62 | $229.33 |
Week of October 27 2025 | $1,057.83 | $232.35 |
Week of October 20 2025 | $1,029.91 | $228.02 |
