| DATE | Abbott Laboratories | Bank of America | Morgan Stanley | ASML Holding NV ADR |
|---|---|---|---|---|
October 31 2025 | $123.00 | $53.17 | $163.10 | $1,058.04 |
October 30 2025 | $124.04 | $52.76 | $163.36 | $1,074.25 |
October 29 2025 | $123.80 | $52.31 | $162.14 | $1,069.64 |
October 28 2025 | $125.97 | $52.60 | $163.31 | $1,049.44 |
October 27 2025 | $126.54 | $52.75 | $164.11 | $1,056.92 |
October 24 2025 | $126.21 | $52.30 | $161.98 | $1,030.12 |
October 23 2025 | $125.70 | $51.49 | $157.48 | $1,033.42 |
October 22 2025 | $127.31 | $50.84 | $156.30 | $1,008.64 |
October 21 2025 | $126.90 | $51.25 | $157.40 | $1,022.06 |
October 20 2025 | $128.86 | $51.77 | $160.11 | $1,039.14 |
October 17 2025 | $127.89 | $51.01 | $156.85 | $1,026.30 |
October 16 2025 | $126.99 | $50.18 | $158.18 | $1,016.65 |
October 15 2025 | $128.80 | $52.01 | $160.78 | $1,006.89 |
October 14 2025 | $132.01 | $49.83 | $153.55 | $980.34 |
October 13 2025 | $130.14 | $48.61 | $153.35 | $981.82 |
October 10 2025 | $131.32 | $48.40 | $150.11 | $933.49 |
October 09 2025 | $132.05 | $49.53 | $154.47 | $977.71 |
October 08 2025 | $133.00 | $49.58 | $153.86 | $984.96 |
October 07 2025 | $131.76 | $50.03 | $154.18 | $999.41 |
October 06 2025 | $132.48 | $50.13 | $156.27 | $1,040.29 |
October 03 2025 | $133.32 | $50.38 | $155.78 | $1,029.24 |
October 02 2025 | $131.73 | $50.22 | $153.51 | $1,027.19 |
October 01 2025 | $132.21 | $50.42 | $155.09 | $1,000.37 |
