| DATE | Abbott Laboratories | Bank of America | Morgan Stanley | ASML Holding NV ADR |
|---|---|---|---|---|
October 31 2025 | $122.23 | $52.87 | $162.23 | $1,055.53 |
October 30 2025 | $123.27 | $52.46 | $162.49 | $1,071.69 |
October 29 2025 | $123.03 | $52.01 | $161.28 | $1,067.10 |
October 28 2025 | $125.19 | $52.30 | $162.44 | $1,046.95 |
October 27 2025 | $125.75 | $52.45 | $163.23 | $1,054.41 |
October 24 2025 | $125.42 | $52.00 | $161.11 | $1,027.67 |
October 23 2025 | $124.92 | $51.20 | $156.64 | $1,030.96 |
October 22 2025 | $126.51 | $50.55 | $155.47 | $1,006.25 |
October 21 2025 | $126.11 | $50.97 | $156.56 | $1,019.63 |
October 20 2025 | $128.05 | $51.48 | $159.25 | $1,036.67 |
October 17 2025 | $127.09 | $50.73 | $156.01 | $1,023.86 |
October 16 2025 | $126.20 | $49.90 | $157.33 | $1,014.23 |
October 15 2025 | $127.99 | $51.72 | $159.92 | $1,004.50 |
October 14 2025 | $131.19 | $49.55 | $152.73 | $978.01 |
October 13 2025 | $129.33 | $48.33 | $152.53 | $979.48 |
October 10 2025 | $130.50 | $48.13 | $149.31 | $931.27 |
October 09 2025 | $131.23 | $49.25 | $153.65 | $975.38 |
October 08 2025 | $132.17 | $49.30 | $153.04 | $982.62 |
October 07 2025 | $130.94 | $49.75 | $153.35 | $997.03 |
October 06 2025 | $131.65 | $49.85 | $155.44 | $1,037.81 |
October 03 2025 | $132.49 | $50.10 | $154.95 | $1,026.79 |
October 02 2025 | $130.91 | $49.94 | $152.69 | $1,024.75 |
October 01 2025 | $131.39 | $50.13 | $154.26 | $997.99 |