| DATE | Abbott Laboratories | Bank of America | Morgan Stanley | ASML Holding NV ADR |
|---|---|---|---|---|
September 30 2025 | $132.68 | $51.32 | $157.13 | $965.29 |
September 29 2025 | $131.85 | $52.15 | $159.31 | $959.83 |
September 26 2025 | $132.29 | $51.94 | $158.27 | $948.77 |
September 25 2025 | $132.05 | $51.58 | $157.12 | $946.81 |
September 24 2025 | $132.63 | $51.43 | $156.06 | $944.20 |
September 23 2025 | $134.61 | $51.43 | $158.91 | $960.73 |
September 22 2025 | $135.33 | $51.65 | $158.86 | $955.03 |
September 19 2025 | $134.76 | $51.98 | $158.07 | $929.46 |
September 18 2025 | $133.30 | $51.86 | $157.41 | $925.12 |
September 17 2025 | $132.90 | $51.13 | $155.60 | $869.75 |
September 16 2025 | $131.51 | $50.40 | $154.02 | $875.88 |
September 15 2025 | $130.09 | $50.33 | $154.84 | $864.79 |
September 12 2025 | $132.47 | $50.32 | $154.59 | $811.52 |
September 11 2025 | $131.40 | $50.49 | $154.68 | $801.84 |
September 10 2025 | $128.14 | $49.87 | $152.35 | $790.85 |
September 09 2025 | $130.70 | $50.03 | $150.47 | $802.80 |
September 08 2025 | $130.95 | $49.20 | $147.08 | $793.95 |
September 05 2025 | $131.68 | $49.51 | $146.39 | $779.44 |
September 04 2025 | $131.56 | $50.08 | $148.80 | $751.25 |
September 03 2025 | $130.93 | $49.53 | $146.82 | $734.69 |
September 02 2025 | $130.22 | $49.88 | $147.14 | $723.75 |
