On November 30, 2022, ASML Holding NV ADR (ASML) had a market capitalization of $232.7B, based on 395.2M shares at a price of $588.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2022 | $588.87 | 1,569,707 | 395,200,000 | $232,720,040,800.00 |
November 29 2022 | $560.49 | 562,921 | 395,200,000 | $221,507,307,840.00 |
November 28 2022 | $564.87 | 1,056,628 | 395,200,000 | $223,237,058,720.00 |
November 25 2022 | $573.10 | 408,888 | 395,200,000 | $226,489,910,400.00 |
November 23 2022 | $584.73 | 874,969 | 395,200,000 | $231,085,967,840.00 |
November 22 2022 | $577.33 | 1,082,364 | 395,200,000 | $228,162,238,720.00 |
November 21 2022 | $561.92 | 849,765 | 395,200,000 | $222,069,835,520.00 |
November 18 2022 | $574.38 | 1,115,574 | 395,200,000 | $226,995,055,040.00 |
November 17 2022 | $570.38 | 919,492 | 395,200,000 | $225,414,531,680.00 |
November 16 2022 | $558.44 | 1,418,854 | 395,200,000 | $220,696,001,760.00 |
November 15 2022 | $578.55 | 1,669,434 | 395,200,000 | $228,644,422,240.00 |
November 14 2022 | $559.53 | 1,806,448 | 395,200,000 | $221,124,596,160.00 |
November 11 2022 | $558.19 | 1,982,801 | 395,200,000 | $220,596,490,400.00 |
November 10 2022 | $543.04 | 3,517,983 | 395,200,000 | $214,607,432,000.00 |
November 09 2022 | $473.96 | 1,302,642 | 395,200,000 | $187,310,335,680.00 |
November 08 2022 | $487.65 | 2,316,058 | 395,200,000 | $192,717,699,200.00 |
November 07 2022 | $468.09 | 1,429,441 | 395,200,000 | $184,987,429,120.00 |
November 04 2022 | $453.92 | 1,587,772 | 395,200,000 | $179,388,670,240.00 |
November 03 2022 | $425.99 | 1,615,727 | 395,200,000 | $168,351,959,360.00 |
November 02 2022 | $430.90 | 1,892,931 | 395,200,000 | $170,292,193,760.00 |
November 01 2022 | $458.95 | 760,658 | 395,200,000 | $181,375,893,920.00 |