On November 30, 2022, ASML Holding NV ADR (ASML) had a market capitalization of $233B, based on 395.2M shares at a price of $589.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2022 | $589.63 | 1,569,707 | 395,200,000 | $233,021,025,120.00 |
November 29 2022 | $561.22 | 562,921 | 395,200,000 | $221,793,788,320.00 |
November 28 2022 | $565.60 | 1,056,628 | 395,200,000 | $223,525,752,320.00 |
November 25 2022 | $573.84 | 408,888 | 395,200,000 | $226,782,793,120.00 |
November 23 2022 | $585.49 | 874,969 | 395,200,000 | $231,384,818,080.00 |
November 22 2022 | $578.08 | 1,082,364 | 395,200,000 | $228,457,334,560.00 |
November 21 2022 | $562.64 | 849,765 | 395,200,000 | $222,357,066,880.00 |
November 18 2022 | $575.12 | 1,115,574 | 395,200,000 | $227,288,609,600.00 |
November 17 2022 | $571.12 | 919,492 | 395,200,000 | $225,706,070,720.00 |
November 16 2022 | $559.16 | 1,418,854 | 395,200,000 | $220,981,415,200.00 |
November 15 2022 | $579.30 | 1,669,434 | 395,200,000 | $228,940,150,400.00 |
November 14 2022 | $560.25 | 1,806,448 | 395,200,000 | $221,410,602,400.00 |
November 11 2022 | $558.91 | 1,982,801 | 395,200,000 | $220,881,785,280.00 |
November 10 2022 | $543.74 | 3,517,983 | 395,200,000 | $214,884,980,960.00 |
November 09 2022 | $474.58 | 1,302,642 | 395,200,000 | $187,552,593,280.00 |
November 08 2022 | $488.28 | 2,316,058 | 395,200,000 | $192,966,951,840.00 |
November 07 2022 | $468.69 | 1,429,441 | 395,200,000 | $185,226,643,680.00 |
November 04 2022 | $454.51 | 1,587,772 | 395,200,000 | $179,620,692,160.00 |
November 03 2022 | $426.54 | 1,615,727 | 395,200,000 | $168,569,714,560.00 |
November 02 2022 | $431.46 | 1,892,931 | 395,200,000 | $170,512,438,720.00 |
November 01 2022 | $459.54 | 760,658 | 395,200,000 | $181,610,484,640.00 |