On December 29, 1995, ASML Holding NV ADR (ASML) had a market capitalization of $793.8M, based on 303.19M shares at a price of $2.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $2.62 | 172,480 | 303,187,500 | $793,835,831.25 |
December 28 1995 | $2.64 | 973,282 | 303,187,500 | $799,808,625.00 |
December 27 1995 | $2.72 | 506,764 | 303,187,500 | $825,155,100.00 |
December 26 1995 | $2.71 | 467,340 | 303,187,500 | $820,698,243.75 |
December 22 1995 | $2.75 | 930,573 | 303,187,500 | $832,613,512.50 |
December 21 1995 | $2.72 | 1,361,773 | 303,187,500 | $823,669,481.25 |
December 20 1995 | $2.78 | 1,729,732 | 303,187,500 | $841,587,862.50 |
December 19 1995 | $2.75 | 3,483,282 | 303,187,500 | $832,613,512.50 |
December 18 1995 | $2.74 | 1,112,088 | 303,187,500 | $829,642,275.00 |
December 15 1995 | $3.07 | 2,289,061 | 303,187,500 | $931,119,131.25 |
December 14 1995 | $3.10 | 41,888 | 303,187,500 | $940,063,162.50 |
December 13 1995 | $3.07 | 779,447 | 303,187,500 | $931,119,131.25 |
December 12 1995 | $3.13 | 680,065 | 303,187,500 | $949,007,193.75 |
December 11 1995 | $3.15 | 1,672,238 | 303,187,500 | $954,979,987.50 |
December 08 1995 | $3.09 | 1,390,520 | 303,187,500 | $937,091,925.00 |
December 07 1995 | $3.03 | 596,289 | 303,187,500 | $919,173,543.75 |
December 06 1995 | $3.17 | 3,058,652 | 303,187,500 | $960,952,781.25 |
December 05 1995 | $3.22 | 1,574,499 | 303,187,500 | $975,869,606.25 |
December 04 1995 | $3.09 | 2,087,012 | 303,187,500 | $937,091,925.00 |
December 01 1995 | $3.31 | 720,311 | 303,187,500 | $1,002,732,018.75 |
November 30 1995 | $3.32 | 283,361 | 303,187,500 | $1,005,733,575.00 |
November 29 1995 | $3.43 | 608,609 | 303,187,500 | $1,038,538,462.50 |
November 28 1995 | $3.38 | 214,368 | 303,187,500 | $1,023,621,637.50 |
November 27 1995 | $3.43 | 1,149,048 | 303,187,500 | $1,038,538,462.50 |
November 24 1995 | $3.42 | 119,915 | 303,187,500 | $1,038,174,637.50 |
