On December 29, 1995, ASML Holding NV ADR (ASML) had a market capitalization of $789.5M, based on 303.19M shares at a price of $2.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $2.60 | 172,480 | 303,187,500 | $789,469,931.25 |
December 28 1995 | $2.62 | 973,282 | 303,187,500 | $795,412,406.25 |
December 27 1995 | $2.71 | 506,764 | 303,187,500 | $820,637,606.25 |
December 26 1995 | $2.69 | 467,340 | 303,187,500 | $816,180,750.00 |
December 22 1995 | $2.73 | 930,573 | 303,187,500 | $828,035,381.25 |
December 21 1995 | $2.70 | 1,361,773 | 303,187,500 | $819,151,987.50 |
December 20 1995 | $2.76 | 1,729,732 | 303,187,500 | $836,949,093.75 |
December 19 1995 | $2.73 | 3,483,282 | 303,187,500 | $828,035,381.25 |
December 18 1995 | $2.72 | 1,112,088 | 303,187,500 | $825,094,462.50 |
December 15 1995 | $3.05 | 2,289,061 | 303,187,500 | $925,995,262.50 |
December 14 1995 | $3.08 | 41,888 | 303,187,500 | $934,878,656.25 |
December 13 1995 | $3.05 | 779,447 | 303,187,500 | $925,995,262.50 |
December 12 1995 | $3.11 | 680,065 | 303,187,500 | $943,792,368.75 |
December 11 1995 | $3.13 | 1,672,238 | 303,187,500 | $949,734,843.75 |
December 08 1995 | $3.07 | 1,390,520 | 303,187,500 | $931,937,737.50 |
December 07 1995 | $3.02 | 596,289 | 303,187,500 | $914,110,312.50 |
December 06 1995 | $3.15 | 3,058,652 | 303,187,500 | $955,677,318.75 |
December 05 1995 | $3.20 | 1,574,499 | 303,187,500 | $970,503,187.50 |
December 04 1995 | $3.07 | 2,087,012 | 303,187,500 | $931,937,737.50 |
December 01 1995 | $3.29 | 720,311 | 303,187,500 | $997,214,006.25 |
November 30 1995 | $3.30 | 283,361 | 303,187,500 | $1,000,185,243.75 |
November 29 1995 | $3.41 | 608,609 | 303,187,500 | $1,032,838,537.50 |
November 28 1995 | $3.36 | 214,368 | 303,187,500 | $1,017,982,350.00 |
November 27 1995 | $3.41 | 1,149,048 | 303,187,500 | $1,032,838,537.50 |
November 24 1995 | $3.41 | 119,915 | 303,187,500 | $1,032,474,712.50 |