On December 29, 1995, ASML Holding NV ADR (ASML) had a market capitalization of $788.4M, based on 303.19M shares at a price of $2.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $2.60 | 172,480 | 303,187,500 | $788,439,093.75 |
December 28 1995 | $2.62 | 973,282 | 303,187,500 | $794,381,568.75 |
December 27 1995 | $2.70 | 506,764 | 303,187,500 | $819,576,450.00 |
December 26 1995 | $2.69 | 467,340 | 303,187,500 | $815,119,593.75 |
December 22 1995 | $2.73 | 930,573 | 303,187,500 | $826,974,225.00 |
December 21 1995 | $2.70 | 1,361,773 | 303,187,500 | $818,090,831.25 |
December 20 1995 | $2.76 | 1,729,732 | 303,187,500 | $835,857,618.75 |
December 19 1995 | $2.73 | 3,483,282 | 303,187,500 | $826,974,225.00 |
December 18 1995 | $2.72 | 1,112,088 | 303,187,500 | $824,002,987.50 |
December 15 1995 | $3.05 | 2,289,061 | 303,187,500 | $924,782,512.50 |
December 14 1995 | $3.08 | 41,888 | 303,187,500 | $933,696,225.00 |
December 13 1995 | $3.05 | 779,447 | 303,187,500 | $924,782,512.50 |
December 12 1995 | $3.11 | 680,065 | 303,187,500 | $942,579,618.75 |
December 11 1995 | $3.13 | 1,672,238 | 303,187,500 | $948,491,775.00 |
December 08 1995 | $3.07 | 1,390,520 | 303,187,500 | $930,724,987.50 |
December 07 1995 | $3.01 | 596,289 | 303,187,500 | $912,927,881.25 |
December 06 1995 | $3.15 | 3,058,652 | 303,187,500 | $954,434,250.00 |
December 05 1995 | $3.20 | 1,574,499 | 303,187,500 | $969,260,118.75 |
December 04 1995 | $3.07 | 2,087,012 | 303,187,500 | $930,724,987.50 |
December 01 1995 | $3.28 | 720,311 | 303,187,500 | $995,940,618.75 |
November 30 1995 | $3.29 | 283,361 | 303,187,500 | $998,881,537.50 |
November 29 1995 | $3.40 | 608,609 | 303,187,500 | $1,031,504,512.50 |
November 28 1995 | $3.35 | 214,368 | 303,187,500 | $1,016,678,643.75 |
November 27 1995 | $3.40 | 1,149,048 | 303,187,500 | $1,031,504,512.50 |
November 24 1995 | $3.40 | 119,915 | 303,187,500 | $1,031,140,687.50 |