On December 29, 1995, ASML Holding NV ADR (ASML) had a market capitalization of $792.2M, based on 303.19M shares at a price of $2.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $2.61 | 172,480 | 303,187,500 | $792,228,937.50 |
December 28 1995 | $2.63 | 973,282 | 303,187,500 | $798,201,731.25 |
December 27 1995 | $2.72 | 506,764 | 303,187,500 | $823,517,887.50 |
December 26 1995 | $2.70 | 467,340 | 303,187,500 | $819,030,712.50 |
December 22 1995 | $2.74 | 930,573 | 303,187,500 | $830,945,981.25 |
December 21 1995 | $2.71 | 1,361,773 | 303,187,500 | $822,001,950.00 |
December 20 1995 | $2.77 | 1,729,732 | 303,187,500 | $839,890,012.50 |
December 19 1995 | $2.74 | 3,483,282 | 303,187,500 | $830,945,981.25 |
December 18 1995 | $2.73 | 1,112,088 | 303,187,500 | $827,974,743.75 |
December 15 1995 | $3.06 | 2,289,061 | 303,187,500 | $929,239,368.75 |
December 14 1995 | $3.09 | 41,888 | 303,187,500 | $938,183,400.00 |
December 13 1995 | $3.06 | 779,447 | 303,187,500 | $929,239,368.75 |
December 12 1995 | $3.12 | 680,065 | 303,187,500 | $947,097,112.50 |
December 11 1995 | $3.14 | 1,672,238 | 303,187,500 | $953,069,906.25 |
December 08 1995 | $3.08 | 1,390,520 | 303,187,500 | $935,181,843.75 |
December 07 1995 | $3.03 | 596,289 | 303,187,500 | $917,324,100.00 |
December 06 1995 | $3.16 | 3,058,652 | 303,187,500 | $959,012,381.25 |
December 05 1995 | $3.21 | 1,574,499 | 303,187,500 | $973,898,887.50 |
December 04 1995 | $3.08 | 2,087,012 | 303,187,500 | $935,181,843.75 |
December 01 1995 | $3.30 | 720,311 | 303,187,500 | $1,000,700,662.50 |
November 30 1995 | $3.31 | 283,361 | 303,187,500 | $1,003,702,218.75 |
November 29 1995 | $3.42 | 608,609 | 303,187,500 | $1,036,446,468.75 |
November 28 1995 | $3.37 | 214,368 | 303,187,500 | $1,021,559,962.50 |
November 27 1995 | $3.42 | 1,149,048 | 303,187,500 | $1,036,446,468.75 |
November 24 1995 | $3.42 | 119,915 | 303,187,500 | $1,036,082,643.75 |
