On December 29, 1995, ASML Holding NV ADR (ASML) had a market capitalization of $829.9M, based on 303.19M shares at a price of $2.74.
DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
December 29 1995 | $2.74 | 172,480 | 303,187,500 | $829,945,462.50 |
December 28 1995 | $2.76 | 973,281 | 303,187,500 | $836,191,125.00 |
December 27 1995 | $2.85 | 506,763 | 303,187,500 | $862,689,712.50 |
December 26 1995 | $2.83 | 467,339 | 303,187,500 | $858,020,625.00 |
December 22 1995 | $2.87 | 930,572 | 303,187,500 | $870,511,950.00 |
December 21 1995 | $2.84 | 1,361,772 | 303,187,500 | $861,143,456.25 |
December 20 1995 | $2.90 | 1,729,730 | 303,187,500 | $879,850,125.00 |
December 19 1995 | $2.87 | 3,483,278 | 303,187,500 | $870,511,950.00 |
December 18 1995 | $2.86 | 1,112,086 | 303,187,500 | $867,389,118.75 |
December 15 1995 | $3.21 | 2,289,058 | 303,187,500 | $973,474,425.00 |
December 14 1995 | $3.24 | 41,888 | 303,187,500 | $982,812,600.00 |
December 13 1995 | $3.21 | 779,446 | 303,187,500 | $973,474,425.00 |
December 12 1995 | $3.27 | 680,065 | 303,187,500 | $992,181,093.75 |
December 11 1995 | $3.29 | 1,672,236 | 303,187,500 | $998,426,756.25 |
December 08 1995 | $3.23 | 1,390,519 | 303,187,500 | $979,689,768.75 |
December 07 1995 | $3.17 | 596,289 | 303,187,500 | $960,983,100.00 |
December 06 1995 | $3.31 | 3,058,648 | 303,187,500 | $1,004,672,418.75 |
December 05 1995 | $3.37 | 1,574,498 | 303,187,500 | $1,020,256,256.25 |
December 04 1995 | $3.23 | 2,087,010 | 303,187,500 | $979,689,768.75 |
December 01 1995 | $3.46 | 720,310 | 303,187,500 | $1,048,331,418.75 |
November 30 1995 | $3.47 | 283,360 | 303,187,500 | $1,051,454,250.00 |
November 29 1995 | $3.58 | 608,609 | 303,187,500 | $1,085,775,075.00 |
November 28 1995 | $3.53 | 214,368 | 303,187,500 | $1,070,191,237.50 |
November 27 1995 | $3.58 | 1,149,046 | 303,187,500 | $1,085,775,075.00 |
November 24 1995 | $3.58 | 119,915 | 303,187,500 | $1,085,411,250.00 |