On December 31, ASML Holding NV ADR (ASML) had a market capitalization of $412.6B, based on 387M shares at a price of $1,066.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2025 | $1,066.12 | 561,668 | 387,000,000 | $412,589,252,700.00 |
December 30 2025 | $1,068.39 | 807,741 | 387,000,000 | $413,468,516,700.00 |
December 29 2025 | $1,062.27 | 424,273 | 387,000,000 | $411,098,722,200.00 |
December 26 2025 | $1,069.00 | 364,055 | 387,000,000 | $413,703,774,000.00 |
December 24 2025 | $1,061.80 | 229,835 | 387,000,000 | $410,915,516,400.00 |
December 23 2025 | $1,058.13 | 543,828 | 387,000,000 | $409,496,348,700.00 |
December 22 2025 | $1,053.29 | 703,674 | 387,000,000 | $407,622,107,700.00 |
December 19 2025 | $1,052.33 | 2,319,777 | 387,000,000 | $407,251,864,800.00 |
December 18 2025 | $1,032.69 | 1,645,770 | 387,000,000 | $399,650,759,100.00 |
December 17 2025 | $1,011.88 | 2,140,860 | 387,000,000 | $391,598,411,400.00 |
December 16 2025 | $1,072.29 | 956,300 | 387,000,000 | $414,976,423,500.00 |
December 15 2025 | $1,084.02 | 1,283,419 | 387,000,000 | $419,515,469,100.00 |
December 12 2025 | $1,077.07 | 1,622,974 | 387,000,000 | $416,827,521,900.00 |
December 11 2025 | $1,118.92 | 1,403,626 | 387,000,000 | $433,020,879,000.00 |
December 10 2025 | $1,115.41 | 1,093,577 | 387,000,000 | $431,663,399,100.00 |
December 09 2025 | $1,107.56 | 904,939 | 387,000,000 | $428,624,481,600.00 |
December 08 2025 | $1,115.78 | 1,118,835 | 387,000,000 | $431,806,086,000.00 |
December 05 2025 | $1,095.63 | 1,054,353 | 387,000,000 | $424,008,268,200.00 |
December 04 2025 | $1,106.20 | 1,511,799 | 387,000,000 | $428,100,019,200.00 |
December 03 2025 | $1,136.93 | 2,059,508 | 387,000,000 | $439,993,380,600.00 |
December 02 2025 | $1,104.91 | 1,425,973 | 387,000,000 | $427,598,660,700.00 |
December 01 2025 | $1,084.19 | 2,099,620 | 387,000,000 | $419,581,026,900.00 |
November 28 2025 | $1,056.30 | 939,565 | 387,000,000 | $408,786,745,500.00 |
November 26 2025 | $1,037.33 | 1,572,350 | 387,000,000 | $401,447,871,000.00 |
November 25 2025 | $999.71 | 1,193,049 | 387,000,000 | $386,889,666,300.00 |