On January 31, 2019, ASML Holding NV ADR (ASML) had a market capitalization of $69B, based on 423.1M shares at a price of $162.98.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2019 | $162.98 | 562,088 | 423,095,200 | $68,956,986,505.44 |
January 30 2019 | $164.99 | 687,639 | 423,095,200 | $69,808,000,190.72 |
January 29 2019 | $162.59 | 966,787 | 423,095,200 | $68,791,556,282.24 |
January 28 2019 | $162.16 | 2,261,164 | 423,095,200 | $68,610,302,298.56 |
January 25 2019 | $164.50 | 1,352,946 | 423,095,200 | $69,599,202,709.52 |
January 24 2019 | $157.27 | 1,385,692 | 423,095,200 | $66,541,959,103.84 |
January 23 2019 | $150.96 | 1,458,921 | 423,095,200 | $63,870,832,177.68 |
January 22 2019 | $148.52 | 968,554 | 423,095,200 | $62,838,606,818.24 |
January 18 2019 | $151.50 | 1,664,748 | 423,095,200 | $64,099,345,895.20 |
January 17 2019 | $146.70 | 952,993 | 423,095,200 | $62,066,415,768.72 |
January 16 2019 | $146.45 | 537,639 | 423,095,200 | $61,963,984,420.80 |
January 15 2019 | $148.27 | 482,691 | 423,095,200 | $62,732,240,684.96 |
January 14 2019 | $147.77 | 680,216 | 423,095,200 | $62,519,508,418.40 |
January 11 2019 | $150.87 | 639,623 | 423,095,200 | $63,831,442,014.56 |
January 10 2019 | $151.42 | 1,028,088 | 423,095,200 | $64,063,848,207.92 |
January 09 2019 | $151.71 | 779,913 | 423,095,200 | $64,185,995,792.16 |
January 08 2019 | $145.66 | 531,710 | 423,095,200 | $61,629,104,570.00 |
January 07 2019 | $146.74 | 971,903 | 423,095,200 | $62,086,132,005.04 |
January 04 2019 | $143.47 | 589,459 | 423,095,200 | $60,699,352,868.00 |
January 03 2019 | $137.51 | 1,078,587 | 423,095,200 | $58,181,851,808.96 |
January 02 2019 | $145.54 | 602,513 | 423,095,200 | $61,577,910,050.80 |
