On January 31, 2019, ASML Holding NV ADR (ASML) had a market capitalization of $68.8B, based on 423.1M shares at a price of $162.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2019 | $162.63 | 562,088 | 423,095,200 | $68,806,703,090.40 |
January 30 2019 | $164.63 | 687,639 | 423,095,200 | $69,655,855,156.80 |
January 29 2019 | $162.24 | 966,787 | 423,095,200 | $68,641,611,343.36 |
January 28 2019 | $161.81 | 2,261,164 | 423,095,200 | $68,460,780,454.88 |
January 25 2019 | $164.14 | 1,352,946 | 423,095,200 | $69,447,480,770.80 |
January 24 2019 | $156.93 | 1,385,692 | 423,095,200 | $66,396,922,069.28 |
January 23 2019 | $150.63 | 1,458,921 | 423,095,200 | $63,731,633,856.88 |
January 22 2019 | $148.20 | 968,554 | 423,095,200 | $62,701,650,902.00 |
January 18 2019 | $151.17 | 1,664,748 | 423,095,200 | $63,959,639,860.16 |
January 17 2019 | $146.38 | 952,993 | 423,095,200 | $61,931,152,233.28 |
January 16 2019 | $146.13 | 537,639 | 423,095,200 | $61,828,932,432.96 |
January 15 2019 | $147.95 | 482,691 | 423,095,200 | $62,595,538,625.84 |
January 14 2019 | $147.44 | 680,216 | 423,095,200 | $62,383,229,454.48 |
January 11 2019 | $150.54 | 639,623 | 423,095,200 | $63,692,286,003.28 |
January 10 2019 | $151.09 | 1,028,088 | 423,095,200 | $63,924,226,791.92 |
January 09 2019 | $151.38 | 779,913 | 423,095,200 | $64,046,120,519.04 |
January 08 2019 | $145.35 | 531,710 | 423,095,200 | $61,494,814,153.52 |
January 07 2019 | $146.42 | 971,903 | 423,095,200 | $61,950,826,160.08 |
January 04 2019 | $143.15 | 589,459 | 423,095,200 | $60,567,050,998.96 |
January 03 2019 | $137.22 | 1,078,587 | 423,095,200 | $58,055,050,177.52 |
January 02 2019 | $145.22 | 602,513 | 423,095,200 | $61,443,704,253.36 |