| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $102.55 | $103.10 | $101.83 | $102.68 | 858,700 |
December 29 2016 | $101.55 | $101.92 | $101.30 | $101.73 | 754,901 |
December 28 2016 | $101.40 | $101.86 | $101.06 | $101.38 | 509,889 |
December 27 2016 | $101.39 | $102.15 | $101.39 | $102.05 | 308,803 |
December 23 2016 | $101.05 | $101.44 | $100.91 | $101.33 | 183,975 |
December 22 2016 | $100.99 | $101.05 | $100.45 | $100.65 | 324,231 |
December 21 2016 | $100.69 | $100.94 | $100.41 | $100.71 | 659,506 |
December 20 2016 | $100.09 | $100.48 | $99.85 | $100.40 | 810,489 |
December 19 2016 | $99.16 | $101.10 | $99.16 | $100.87 | 1,709,370 |
December 16 2016 | $97.24 | $97.66 | $96.97 | $97.22 | 865,752 |
December 15 2016 | $95.60 | $96.44 | $95.47 | $96.12 | 655,373 |
December 14 2016 | $95.70 | $96.03 | $94.74 | $94.83 | 390,770 |
December 13 2016 | $95.27 | $95.96 | $95.17 | $95.76 | 309,243 |
December 12 2016 | $94.41 | $94.57 | $93.72 | $94.17 | 308,544 |
December 09 2016 | $94.18 | $94.36 | $93.43 | $93.95 | 362,496 |
December 08 2016 | $94.43 | $94.93 | $93.94 | $94.36 | 478,795 |
December 07 2016 | $93.32 | $95.10 | $93.19 | $94.76 | 566,602 |
December 06 2016 | $93.24 | $94.17 | $93.15 | $93.99 | 399,944 |
December 05 2016 | $93.61 | $94.28 | $93.05 | $94.18 | 819,082 |
December 02 2016 | $90.61 | $91.79 | $90.45 | $91.31 | 701,125 |
December 01 2016 | $93.96 | $94.02 | $91.22 | $91.50 | 837,881 |
November 30 2016 | $94.96 | $95.01 | $94.19 | $94.38 | 434,175 |
November 29 2016 | $94.15 | $95.18 | $93.99 | $94.98 | 1,194,242 |
November 28 2016 | $94.53 | $95.09 | $94.46 | $94.83 | 453,166 |
November 25 2016 | $95.16 | $95.59 | $94.96 | $95.30 | 251,865 |
