| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $83.34 | $83.83 | $83.25 | $83.59 | 240,332 |
December 30 2013 | $84.08 | $84.11 | $83.34 | $83.35 | 664,084 |
December 27 2013 | $84.55 | $84.59 | $83.76 | $83.92 | 924,986 |
December 26 2013 | $82.87 | $83.56 | $82.58 | $83.38 | 273,502 |
December 24 2013 | $82.04 | $82.83 | $82.04 | $82.65 | 135,757 |
December 23 2013 | $82.58 | $82.66 | $81.78 | $82.28 | 495,467 |
December 20 2013 | $81.58 | $81.87 | $81.39 | $81.60 | 732,315 |
December 19 2013 | $80.67 | $81.25 | $80.23 | $81.03 | 721,004 |
December 18 2013 | $79.37 | $80.27 | $78.98 | $80.09 | 874,099 |
December 17 2013 | $78.83 | $78.89 | $78.29 | $78.42 | 608,185 |
December 16 2013 | $79.14 | $79.69 | $78.47 | $78.70 | 1,298,092 |
December 13 2013 | $79.70 | $79.75 | $78.34 | $78.59 | 1,036,776 |
December 12 2013 | $80.77 | $80.86 | $79.63 | $79.72 | 1,969,603 |
December 11 2013 | $81.96 | $82.05 | $81.19 | $81.27 | 821,208 |
December 10 2013 | $81.90 | $82.10 | $81.09 | $81.21 | 672,751 |
December 09 2013 | $82.43 | $82.83 | $81.77 | $81.89 | 871,049 |
December 06 2013 | $81.13 | $82.13 | $81.01 | $81.58 | 541,340 |
December 05 2013 | $82.02 | $82.26 | $81.07 | $81.30 | 757,299 |
December 04 2013 | $82.19 | $82.99 | $81.13 | $81.60 | 871,951 |
December 03 2013 | $83.50 | $84.06 | $83.31 | $83.66 | 566,051 |
December 02 2013 | $83.49 | $83.92 | $83.34 | $83.62 | 381,105 |
November 29 2013 | $83.86 | $83.93 | $83.21 | $83.30 | 423,981 |
November 27 2013 | $83.54 | $83.71 | $83.14 | $83.49 | 601,630 |
November 26 2013 | $82.54 | $82.95 | $82.01 | $82.75 | 1,075,616 |
November 25 2013 | $82.19 | $82.51 | $81.74 | $82.14 | 760,826 |
