| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2019 | $191.69 | $191.96 | $187.27 | $188.14 | 535,428 |
June 24 2019 | $192.25 | $192.69 | $190.82 | $191.69 | 476,826 |
June 21 2019 | $190.27 | $191.69 | $189.43 | $191.19 | 562,895 |
June 20 2019 | $191.98 | $192.45 | $189.51 | $190.61 | 431,123 |
June 19 2019 | $185.71 | $187.36 | $184.62 | $186.04 | 358,152 |
June 18 2019 | $179.11 | $185.07 | $179.11 | $184.05 | 1,358,913 |
June 17 2019 | $181.48 | $181.89 | $179.16 | $179.25 | 476,368 |
June 14 2019 | $181.06 | $182.55 | $180.06 | $181.50 | 482,308 |
June 13 2019 | $186.93 | $187.28 | $186.22 | $187.09 | 268,328 |
June 12 2019 | $188.62 | $188.62 | $185.95 | $186.04 | 464,528 |
June 11 2019 | $191.27 | $191.56 | $188.15 | $189.14 | 520,439 |
June 10 2019 | $185.52 | $188.50 | $185.42 | $187.40 | 755,913 |
June 07 2019 | $184.91 | $187.59 | $184.28 | $185.85 | 482,324 |
June 06 2019 | $180.22 | $182.52 | $179.80 | $182.20 | 399,308 |
June 05 2019 | $181.32 | $181.68 | $178.47 | $179.02 | 356,430 |
June 04 2019 | $178.62 | $180.12 | $177.80 | $180.03 | 922,573 |
June 03 2019 | $178.25 | $179.45 | $176.10 | $176.74 | 527,304 |
May 31 2019 | $178.29 | $179.49 | $177.40 | $177.75 | 777,434 |
May 30 2019 | $178.79 | $180.77 | $178.47 | $179.49 | 465,508 |
May 29 2019 | $178.23 | $179.67 | $176.66 | $178.23 | 1,154,124 |
May 28 2019 | $182.07 | $182.79 | $180.43 | $180.53 | 665,657 |
May 24 2019 | $181.45 | $182.10 | $179.28 | $179.40 | 432,246 |
May 23 2019 | $179.18 | $180.97 | $178.46 | $180.18 | 835,458 |
May 22 2019 | $180.99 | $183.22 | $180.99 | $181.04 | 505,261 |
May 21 2019 | $183.84 | $184.47 | $182.50 | $183.14 | 736,648 |
