| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2019 | $192.07 | $192.35 | $187.64 | $188.51 | 535,428 |
June 24 2019 | $192.63 | $193.08 | $191.20 | $192.07 | 476,826 |
June 21 2019 | $190.65 | $192.07 | $189.81 | $191.57 | 562,895 |
June 20 2019 | $192.37 | $192.84 | $189.88 | $190.99 | 431,123 |
June 19 2019 | $186.08 | $187.73 | $184.99 | $186.41 | 358,152 |
June 18 2019 | $179.47 | $185.44 | $179.47 | $184.42 | 1,358,913 |
June 17 2019 | $181.84 | $182.25 | $179.51 | $179.61 | 476,368 |
June 14 2019 | $181.42 | $182.92 | $180.42 | $181.86 | 482,308 |
June 13 2019 | $187.30 | $187.66 | $186.59 | $187.46 | 268,328 |
June 12 2019 | $188.99 | $188.99 | $186.32 | $186.41 | 464,528 |
June 11 2019 | $191.65 | $191.94 | $188.53 | $189.51 | 520,439 |
June 10 2019 | $185.89 | $188.88 | $185.79 | $187.77 | 755,913 |
June 07 2019 | $185.28 | $187.97 | $184.65 | $186.22 | 482,324 |
June 06 2019 | $180.58 | $182.88 | $180.16 | $182.56 | 399,308 |
June 05 2019 | $181.68 | $182.04 | $178.82 | $179.38 | 356,430 |
June 04 2019 | $178.97 | $180.48 | $178.16 | $180.38 | 922,573 |
June 03 2019 | $178.60 | $179.81 | $176.45 | $177.09 | 527,304 |
May 31 2019 | $178.64 | $179.84 | $177.75 | $178.10 | 777,434 |
May 30 2019 | $179.14 | $181.13 | $178.82 | $179.84 | 465,508 |
May 29 2019 | $178.58 | $180.02 | $177.01 | $178.58 | 1,154,124 |
May 28 2019 | $182.43 | $183.15 | $180.79 | $180.89 | 665,657 |
May 24 2019 | $181.81 | $182.47 | $179.64 | $179.76 | 432,246 |
May 23 2019 | $179.54 | $181.33 | $178.81 | $180.54 | 835,458 |
May 22 2019 | $181.35 | $183.59 | $181.35 | $181.40 | 505,261 |
May 21 2019 | $184.21 | $184.84 | $182.87 | $183.50 | 736,648 |
