The closing price for ASML Holding NV ADR (ASML) in 2020 was $467.15, on December 31, 2020. It was up 63.3% for the year. The latest price is $719.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $469.33 | $469.83 | $463.06 | $467.15 | 312,790 |
December 30 2020 | $467.54 | $471.88 | $467.42 | $469.25 | 381,913 |
December 29 2020 | $468.81 | $468.81 | $462.16 | $463.60 | 377,154 |
December 28 2020 | $466.60 | $468.11 | $458.25 | $459.99 | 449,349 |
December 24 2020 | $458.75 | $464.16 | $456.96 | $462.72 | 271,917 |
December 23 2020 | $458.74 | $460.13 | $454.20 | $454.60 | 389,206 |
December 22 2020 | $453.51 | $458.43 | $453.00 | $456.10 | 431,436 |
December 21 2020 | $440.85 | $452.36 | $440.10 | $452.34 | 622,791 |
December 18 2020 | $458.31 | $459.23 | $454.32 | $457.11 | 730,750 |
December 17 2020 | $458.54 | $461.02 | $455.93 | $457.17 | 477,326 |
December 16 2020 | $448.25 | $452.32 | $445.40 | $451.64 | 524,912 |
December 15 2020 | $444.92 | $449.81 | $442.41 | $449.51 | 640,030 |
December 14 2020 | $433.26 | $437.55 | $433.10 | $433.89 | 546,087 |
December 11 2020 | $434.67 | $437.87 | $432.78 | $433.54 | 512,090 |
December 10 2020 | $432.11 | $439.53 | $430.18 | $438.49 | 539,329 |
December 09 2020 | $444.24 | $446.31 | $431.52 | $433.79 | 868,920 |
December 08 2020 | $446.27 | $450.99 | $445.33 | $448.81 | 738,863 |
December 07 2020 | $444.97 | $451.15 | $444.53 | $449.92 | 632,927 |
December 04 2020 | $434.85 | $444.91 | $434.35 | $444.81 | 660,883 |
December 03 2020 | $437.74 | $439.85 | $433.23 | $433.80 | 677,956 |
December 02 2020 | $428.30 | $433.04 | $425.52 | $431.98 | 1,050,658 |
December 01 2020 | $428.24 | $432.68 | $425.73 | $430.29 | 685,072 |
November 30 2020 | $421.96 | $422.68 | $415.38 | $419.27 | 508,594 |
November 27 2020 | $411.22 | $420.22 | $410.70 | $419.31 | 432,496 |
November 25 2020 | $405.41 | $406.77 | $403.01 | $405.62 | 308,157 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.
