The closing price for ASML Holding NV ADR (ASML) in 2020 was $468.08, on December 31, 2020. It was up 63.3% for the year. The latest price is $747.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $470.27 | $470.77 | $463.98 | $468.08 | 312,790 |
December 30 2020 | $468.48 | $472.82 | $468.35 | $470.18 | 381,913 |
December 29 2020 | $469.74 | $469.74 | $463.08 | $464.52 | 377,154 |
December 28 2020 | $467.53 | $469.04 | $459.17 | $460.90 | 449,349 |
December 24 2020 | $459.66 | $465.09 | $457.87 | $463.64 | 271,917 |
December 23 2020 | $459.66 | $461.05 | $455.11 | $455.51 | 389,206 |
December 22 2020 | $454.42 | $459.35 | $453.91 | $457.01 | 431,436 |
December 21 2020 | $441.73 | $453.26 | $440.98 | $453.25 | 622,791 |
December 18 2020 | $459.22 | $460.15 | $455.22 | $458.02 | 730,750 |
December 17 2020 | $459.45 | $461.94 | $456.84 | $458.08 | 477,326 |
December 16 2020 | $449.15 | $453.23 | $446.29 | $452.54 | 524,912 |
December 15 2020 | $445.81 | $450.71 | $443.29 | $450.40 | 640,030 |
December 14 2020 | $434.13 | $438.43 | $433.96 | $434.75 | 546,087 |
December 11 2020 | $435.54 | $438.74 | $433.65 | $434.41 | 512,090 |
December 10 2020 | $432.98 | $440.40 | $431.04 | $439.37 | 539,329 |
December 09 2020 | $445.13 | $447.20 | $432.38 | $434.65 | 868,920 |
December 08 2020 | $447.16 | $451.89 | $446.22 | $449.70 | 738,863 |
December 07 2020 | $445.86 | $452.05 | $445.41 | $450.82 | 632,927 |
December 04 2020 | $435.72 | $445.80 | $435.21 | $445.69 | 660,883 |
December 03 2020 | $438.61 | $440.73 | $434.10 | $434.66 | 677,956 |
December 02 2020 | $429.16 | $433.91 | $426.37 | $432.84 | 1,050,658 |
December 01 2020 | $429.10 | $433.54 | $426.58 | $431.15 | 685,072 |
November 30 2020 | $422.80 | $423.52 | $416.21 | $420.11 | 508,594 |
November 27 2020 | $412.04 | $421.06 | $411.52 | $420.14 | 432,496 |
November 25 2020 | $406.22 | $407.58 | $403.81 | $406.43 | 308,157 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.
