The closing price for ASML Holding NV ADR (ASML) in 2023 was $747.18, on December 29, 2023. It was up 36.2% for the year. The latest price is $748.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $748.28 | $750.57 | $742.65 | $747.18 | 518,006 |
December 28 2023 | $752.27 | $753.28 | $748.06 | $748.10 | 467,953 |
December 27 2023 | $751.03 | $754.65 | $748.60 | $754.20 | 487,076 |
December 26 2023 | $740.45 | $755.95 | $740.35 | $752.87 | 509,242 |
December 22 2023 | $743.16 | $746.10 | $739.47 | $742.85 | 597,364 |
December 21 2023 | $734.60 | $746.20 | $733.99 | $745.56 | 868,434 |
December 20 2023 | $730.09 | $740.22 | $720.23 | $720.23 | 1,007,641 |
December 19 2023 | $733.44 | $735.50 | $731.01 | $735.14 | 571,110 |
December 18 2023 | $737.76 | $738.18 | $726.85 | $732.52 | 808,878 |
December 15 2023 | $744.02 | $750.55 | $739.98 | $743.28 | 1,507,015 |
December 14 2023 | $734.73 | $746.27 | $734.73 | $744.02 | 1,446,583 |
December 13 2023 | $715.33 | $729.18 | $711.47 | $725.83 | 1,037,213 |
December 12 2023 | $705.72 | $711.71 | $702.16 | $711.29 | 880,117 |
December 11 2023 | $695.66 | $704.31 | $693.56 | $701.11 | 1,584,983 |
December 08 2023 | $686.40 | $693.79 | $685.10 | $687.47 | 920,784 |
December 07 2023 | $686.43 | $691.48 | $683.19 | $690.65 | 780,804 |
December 06 2023 | $690.43 | $694.22 | $682.33 | $683.18 | 657,084 |
December 05 2023 | $681.44 | $688.46 | $679.08 | $685.60 | 609,964 |
December 04 2023 | $677.91 | $681.84 | $670.39 | $681.44 | 748,733 |
December 01 2023 | $679.32 | $686.63 | $674.26 | $683.30 | 857,676 |
November 30 2023 | $674.32 | $675.53 | $667.68 | $674.97 | 753,777 |
November 29 2023 | $677.68 | $684.20 | $675.86 | $678.77 | 795,479 |
November 28 2023 | $671.25 | $674.07 | $663.99 | $667.30 | 644,544 |
November 27 2023 | $678.82 | $681.43 | $676.24 | $679.53 | 545,480 |
November 24 2023 | $681.19 | $683.13 | $679.05 | $682.29 | 352,123 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.
