The closing price for ASML Holding NV ADR (ASML) in July 2022 was $557.04, on July 29, 2022. It was up 26.2% for the month. The latest price is $781.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2022 | $544.45 | $559.45 | $542.56 | $557.04 | 1,210,937 |
July 28 2022 | $531.21 | $543.95 | $524.38 | $543.73 | 1,216,750 |
July 27 2022 | $517.46 | $533.20 | $516.46 | $529.64 | 1,111,109 |
July 26 2022 | $512.06 | $513.60 | $502.84 | $508.30 | 1,029,494 |
July 25 2022 | $519.20 | $527.20 | $516.00 | $522.65 | 1,194,647 |
July 22 2022 | $525.98 | $530.29 | $513.20 | $518.08 | 1,459,897 |
July 21 2022 | $513.95 | $526.79 | $508.71 | $525.85 | 2,281,878 |
July 20 2022 | $477.97 | $501.11 | $475.74 | $498.84 | 2,294,895 |
July 19 2022 | $470.19 | $485.74 | $469.39 | $483.27 | 1,414,995 |
July 18 2022 | $468.96 | $472.09 | $456.25 | $459.14 | 1,039,505 |
July 15 2022 | $451.30 | $461.37 | $446.56 | $461.23 | 1,630,450 |
July 14 2022 | $428.81 | $444.98 | $421.39 | $443.06 | 1,075,883 |
July 13 2022 | $417.44 | $438.25 | $416.30 | $433.47 | 1,052,532 |
July 12 2022 | $427.23 | $430.99 | $418.80 | $421.33 | 847,963 |
July 11 2022 | $435.94 | $436.54 | $424.65 | $425.76 | 746,539 |
July 08 2022 | $431.14 | $441.51 | $427.31 | $439.23 | 739,084 |
July 07 2022 | $425.47 | $439.09 | $425.37 | $438.21 | 1,400,859 |
July 06 2022 | $420.13 | $424.34 | $412.47 | $415.89 | 1,464,674 |
July 05 2022 | $406.49 | $419.93 | $400.17 | $419.30 | 2,779,149 |
July 01 2022 | $441.51 | $444.09 | $430.02 | $436.21 | 1,570,186 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.
