The closing price for ASML Holding NV ADR (ASML) in June 2024 was $1,010.88, on June 28, 2024. It was up 5.5% for the month. The latest price is $763.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $1,016.09 | $1,036.66 | $1,003.69 | $1,010.88 | 837,765 |
June 27 2024 | $1,017.51 | $1,029.64 | $1,012.77 | $1,016.10 | 784,296 |
June 26 2024 | $1,002.25 | $1,011.74 | $992.27 | $1,004.82 | 885,119 |
June 25 2024 | $993.52 | $1,011.63 | $991.02 | $1,011.48 | 801,092 |
June 24 2024 | $1,021.20 | $1,022.72 | $990.40 | $990.40 | 1,026,966 |
June 21 2024 | $1,026.15 | $1,026.96 | $1,011.36 | $1,024.59 | 1,626,737 |
June 20 2024 | $1,045.97 | $1,050.83 | $1,032.91 | $1,038.57 | 1,150,337 |
June 18 2024 | $1,030.13 | $1,057.03 | $1,029.93 | $1,049.08 | 1,025,328 |
June 17 2024 | $1,032.09 | $1,042.17 | $1,020.70 | $1,040.28 | 844,443 |
June 14 2024 | $1,009.63 | $1,019.06 | $1,004.82 | $1,015.99 | 1,047,213 |
June 13 2024 | $1,041.52 | $1,048.71 | $1,026.71 | $1,040.51 | 1,106,337 |
June 12 2024 | $1,046.88 | $1,064.74 | $1,043.40 | $1,056.48 | 978,383 |
June 11 2024 | $1,015.59 | $1,026.87 | $1,007.88 | $1,024.01 | 789,544 |
June 10 2024 | $1,004.37 | $1,034.00 | $1,002.17 | $1,029.64 | 1,039,636 |
June 07 2024 | $1,028.20 | $1,031.65 | $1,014.62 | $1,016.51 | 936,155 |
June 06 2024 | $1,035.86 | $1,042.22 | $1,021.02 | $1,040.42 | 1,370,689 |
June 05 2024 | $1,007.54 | $1,029.49 | $997.21 | $1,029.28 | 2,586,499 |
June 04 2024 | $951.09 | $952.55 | $932.08 | $939.80 | 765,369 |
June 03 2024 | $958.11 | $961.00 | $937.40 | $954.30 | 752,998 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.
