The closing price for ASML Holding NV ADR (ASML) in June 2023 was $712.01, on June 30, 2023. It was up 0.1% for the month. The latest price is $752.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $709.83 | $714.66 | $703.08 | $712.01 | 963,683 |
June 29 2023 | $714.83 | $716.56 | $708.90 | $710.64 | 768,106 |
June 28 2023 | $706.79 | $717.17 | $704.71 | $711.46 | 866,363 |
June 27 2023 | $694.48 | $713.89 | $692.14 | $712.34 | 1,115,827 |
June 26 2023 | $690.72 | $701.57 | $687.92 | $687.93 | 714,236 |
June 23 2023 | $685.83 | $689.30 | $683.69 | $685.63 | 916,915 |
June 22 2023 | $689.64 | $705.14 | $688.04 | $704.80 | 699,946 |
June 21 2023 | $705.99 | $706.91 | $692.47 | $694.87 | 820,333 |
June 20 2023 | $707.96 | $712.00 | $698.09 | $707.75 | 799,845 |
June 16 2023 | $718.55 | $720.28 | $707.35 | $709.19 | 1,337,386 |
June 15 2023 | $710.56 | $731.36 | $709.63 | $725.71 | 820,496 |
June 14 2023 | $722.49 | $728.69 | $715.36 | $727.20 | 821,480 |
June 13 2023 | $724.26 | $726.41 | $711.08 | $724.31 | 876,117 |
June 12 2023 | $709.30 | $717.93 | $707.35 | $717.34 | 1,059,629 |
June 09 2023 | $707.90 | $712.85 | $700.09 | $703.28 | 864,810 |
June 08 2023 | $698.60 | $707.76 | $695.92 | $707.40 | 763,385 |
June 07 2023 | $700.82 | $707.49 | $693.17 | $697.73 | 921,363 |
June 06 2023 | $695.31 | $705.03 | $690.59 | $704.04 | 845,359 |
June 05 2023 | $711.91 | $713.86 | $705.77 | $709.51 | 663,685 |
June 02 2023 | $717.17 | $719.68 | $707.11 | $711.92 | 813,874 |
June 01 2023 | $711.47 | $719.85 | $705.92 | $714.00 | 992,226 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.
