The lowest closing price for ASML Holding NV ADR (ASML) all-time was $1.76, on March 15, 1995. The latest price is $1,509.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $1,428.29 | $1,603.49 | $1,366.79 | $1,584.51 | 17,506,675 |
April 2026 | $1,342.71 | $1,528.64 | $1,269.43 | $1,438.99 | 38,521,008 |
March 2026 | $1,414.66 | $1,439.54 | $1,245.39 | $1,317.95 | 37,141,926 |
February 2026 | $1,392.36 | $1,543.85 | $1,311.46 | $1,447.40 | 28,780,105 |
January 2026 | $1,129.80 | $1,488.26 | $1,129.52 | $1,418.03 | 47,487,366 |
December 2025 | $1,052.34 | $1,137.73 | $1,006.48 | $1,066.12 | 26,276,404 |
November 2025 | $1,059.31 | $1,069.65 | $942.80 | $1,056.30 | 26,945,941 |
October 2025 | $960.53 | $1,082.32 | $930.49 | $1,055.53 | 37,722,453 |
September 2025 | $713.44 | $972.34 | $712.43 | $963.00 | 34,548,355 |
August 2025 | $686.37 | $769.10 | $679.89 | $738.71 | 26,787,144 |
July 2025 | $781.92 | $820.13 | $687.58 | $691.06 | 53,459,953 |
June 2025 | $727.59 | $813.17 | $726.51 | $795.16 | 28,787,805 |
May 2025 | $669.90 | $767.68 | $657.31 | $731.04 | 25,851,830 |
April 2025 | $657.37 | $684.79 | $572.24 | $662.89 | 45,735,873 |
March 2025 | $714.22 | $738.66 | $645.80 | $655.45 | 31,692,060 |
February 2025 | $709.83 | $769.92 | $689.36 | $701.39 | 28,222,144 |
January 2025 | $696.22 | $774.68 | $657.98 | $729.75 | 41,575,610 |
December 2024 | $672.94 | $747.40 | $671.90 | $684.12 | 30,085,405 |
November 2024 | $669.78 | $702.80 | $637.11 | $677.73 | 39,022,634 |
October 2024 | $826.91 | $860.36 | $658.60 | $663.86 | 59,110,016 |
September 2024 | $879.02 | $879.15 | $723.08 | $820.57 | 32,042,290 |
August 2024 | $909.00 | $930.67 | $755.74 | $890.12 | 29,878,917 |
July 2024 | $1,017.91 | $1,091.18 | $835.70 | $922.45 | 34,131,125 |
June 2024 | $952.83 | $1,058.87 | $926.94 | $1,005.31 | 20,354,906 |
May 2024 | $856.27 | $975.97 | $834.68 | $943.99 | 18,631,797 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.