The lowest closing price for ASML Holding NV ADR (ASML) all-time was $1.78, on March 15, 1995. The latest price is $666.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $662.69 | $690.33 | $576.87 | $672.76 | 43,589,738 |
March 2025 | $720.00 | $744.63 | $651.03 | $660.75 | 31,692,060 |
February 2025 | $715.58 | $776.15 | $694.94 | $707.07 | 28,222,144 |
January 2025 | $701.85 | $780.95 | $663.31 | $735.66 | 41,575,610 |
December 2024 | $678.38 | $753.45 | $677.34 | $689.66 | 30,085,405 |
November 2024 | $675.20 | $708.48 | $642.26 | $683.22 | 39,022,634 |
October 2024 | $833.60 | $867.33 | $663.93 | $669.23 | 59,110,016 |
September 2024 | $886.14 | $886.27 | $728.93 | $827.22 | 32,042,290 |
August 2024 | $916.36 | $938.21 | $761.85 | $897.32 | 29,878,917 |
July 2024 | $1,026.15 | $1,100.01 | $842.46 | $929.92 | 34,131,125 |
June 2024 | $960.54 | $1,067.44 | $934.44 | $1,013.45 | 20,354,906 |
May 2024 | $863.20 | $983.87 | $841.43 | $951.63 | 18,631,797 |
April 2024 | $968.85 | $1,011.27 | $846.06 | $864.55 | 26,697,475 |
March 2024 | $940.98 | $1,044.58 | $917.67 | $959.66 | 22,074,250 |
February 2024 | $870.97 | $948.78 | $865.38 | $941.08 | 21,462,023 |
January 2024 | $720.61 | $872.63 | $687.13 | $858.63 | 31,759,730 |
December 2023 | $679.32 | $755.95 | $670.39 | $747.18 | 16,866,660 |
November 2023 | $591.96 | $688.01 | $589.10 | $674.97 | 17,020,254 |
October 2023 | $574.39 | $614.59 | $558.84 | $589.60 | 25,513,863 |
September 2023 | $663.63 | $664.16 | $555.32 | $579.60 | 22,596,465 |
August 2023 | $700.51 | $701.54 | $626.08 | $650.37 | 19,255,189 |
July 2023 | $721.09 | $758.41 | $661.51 | $703.82 | 26,512,787 |
June 2023 | $711.47 | $731.36 | $683.69 | $712.01 | 18,445,064 |
May 2023 | $623.84 | $734.00 | $617.48 | $710.23 | 21,407,663 |
April 2023 | $661.03 | $667.69 | $593.40 | $623.86 | 20,221,573 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.
