| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2025 | $816.75 | $819.54 | $806.22 | $815.24 | 1,386,200 |
June 24 2025 | $786.11 | $813.43 | $786.11 | $813.36 | 2,032,714 |
June 23 2025 | $761.26 | $780.75 | $759.81 | $779.72 | 1,297,900 |
June 20 2025 | $768.37 | $769.01 | $736.25 | $756.53 | 2,302,800 |
June 18 2025 | $764.73 | $768.00 | $754.24 | $761.64 | 1,372,500 |
June 17 2025 | $766.78 | $773.21 | $758.21 | $759.86 | 1,422,800 |
June 16 2025 | $766.37 | $779.19 | $765.98 | $775.23 | 1,454,500 |
June 13 2025 | $766.89 | $772.93 | $759.87 | $761.00 | 1,742,900 |
June 12 2025 | $785.44 | $789.57 | $782.34 | $786.21 | 999,600 |
June 11 2025 | $790.05 | $797.25 | $780.69 | $784.09 | 1,365,900 |
June 10 2025 | $779.11 | $788.29 | $776.49 | $784.97 | 1,715,500 |
June 09 2025 | $757.06 | $782.20 | $757.06 | $770.20 | 1,769,400 |
June 06 2025 | $756.06 | $762.10 | $752.80 | $753.02 | 1,345,100 |
June 05 2025 | $754.13 | $756.46 | $744.00 | $747.76 | 1,506,500 |
June 04 2025 | $751.18 | $752.77 | $740.41 | $742.78 | 1,160,000 |
June 03 2025 | $732.66 | $748.55 | $732.20 | $747.25 | 1,085,100 |
June 02 2025 | $733.29 | $746.95 | $732.66 | $746.53 | 812,600 |
May 30 2025 | $745.01 | $745.96 | $723.00 | $736.77 | 1,785,400 |
May 29 2025 | $757.83 | $759.55 | $744.84 | $747.07 | 1,166,000 |
May 28 2025 | $752.14 | $756.39 | $744.81 | $746.51 | 1,244,000 |
May 27 2025 | $751.37 | $761.21 | $749.95 | $756.79 | 1,385,100 |
May 23 2025 | $724.60 | $735.99 | $722.52 | $732.49 | 1,525,200 |
May 22 2025 | $736.32 | $747.21 | $734.15 | $740.70 | 863,500 |
May 21 2025 | $749.01 | $755.79 | $735.49 | $737.17 | 1,058,700 |
May 20 2025 | $745.63 | $748.98 | $741.30 | $748.76 | 777,200 |
