| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 | $741.68 | $761.57 | $740.37 | $754.89 | 1,454,500 |
August 21 2025 | $739.36 | $741.50 | $732.11 | $735.40 | 951,600 |
August 20 2025 | $750.80 | $753.44 | $738.18 | $749.49 | 1,367,100 |
August 19 2025 | $751.54 | $755.69 | $741.71 | $743.61 | 1,119,800 |
August 18 2025 | $740.00 | $748.00 | $739.66 | $747.55 | 1,071,944 |
August 15 2025 | $738.50 | $747.15 | $736.66 | $742.16 | 1,633,900 |
August 14 2025 | $747.28 | $757.00 | $744.56 | $755.21 | 1,577,400 |
August 13 2025 | $750.63 | $756.20 | $747.54 | $755.57 | 2,011,900 |
August 12 2025 | $725.53 | $743.35 | $723.48 | $741.79 | 1,461,800 |
August 11 2025 | $724.00 | $731.86 | $719.52 | $721.31 | 1,179,700 |
August 08 2025 | $712.41 | $723.50 | $710.45 | $722.32 | 1,042,900 |
August 07 2025 | $714.02 | $716.90 | $706.62 | $713.12 | 1,723,800 |
August 06 2025 | $687.65 | $692.43 | $685.44 | $690.96 | 1,218,700 |
August 05 2025 | $694.72 | $695.63 | $684.24 | $689.63 | 1,261,200 |
August 04 2025 | $695.58 | $699.45 | $692.90 | $699.36 | 1,025,600 |
August 01 2025 | $690.00 | $693.43 | $683.48 | $689.82 | 1,627,100 |
July 31 2025 | $706.40 | $707.54 | $691.21 | $694.71 | 2,892,200 |
July 30 2025 | $716.89 | $724.02 | $715.50 | $721.45 | 1,407,000 |
July 29 2025 | $722.73 | $726.92 | $715.70 | $718.49 | 2,292,900 |
July 28 2025 | $733.28 | $733.54 | $726.64 | $728.13 | 2,253,900 |
July 25 2025 | $707.34 | $711.35 | $704.81 | $709.45 | 2,312,071 |
July 24 2025 | $721.18 | $724.79 | $716.54 | $723.25 | 2,037,055 |
July 23 2025 | $713.40 | $718.15 | $706.34 | $715.12 | 3,379,367 |
July 22 2025 | $716.49 | $717.24 | $699.41 | $703.70 | 3,425,061 |
July 21 2025 | $729.15 | $731.05 | $717.50 | $717.86 | 2,650,344 |
