The price for ASML Holding NV ADR (ASML) today is $749.14. It is down 0.2% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 20 2025 19:30 | $746.53 | $750.53 | $746.12 | $749.14 | 18,602 |
August 20 2025 18:30 | $742.42 | $746.43 | $742.42 | $746.21 | 5,850 |
August 20 2025 17:30 | $743.28 | $745.96 | $742.93 | $743.00 | 9,364 |
August 20 2025 16:30 | $745.49 | $746.32 | $742.46 | $742.46 | 7,596 |
August 20 2025 15:30 | $743.17 | $744.79 | $741.40 | $743.04 | 7,246 |
August 20 2025 14:30 | $742.58 | $742.89 | $739.20 | $740.12 | 15,982 |
August 20 2025 13:30 | $750.80 | $753.45 | $742.43 | $742.76 | 33,992 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.
