The closing price for Ascent Solar Technologies, Inc Common Stock (ASTI) yesterday was $1.99. It was up 3.6% for the day (up 4.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 12 2025 20:00 | $1.99 | $1.99 | $1.99 | $1.99 | — |
September 12 2025 19:30 | $1.99 | $1.99 | $1.96 | $1.98 | 19,445 |
September 12 2025 18:30 | $1.92 | $1.99 | $1.92 | $1.97 | 50,547 |
September 12 2025 17:30 | $1.93 | $1.98 | $1.91 | $1.92 | 53,827 |
September 12 2025 16:30 | $1.93 | $1.93 | $1.92 | $1.92 | 25,565 |
September 12 2025 15:30 | $1.92 | $1.94 | $1.91 | $1.91 | 2,215 |
September 12 2025 14:30 | $1.90 | $1.95 | $1.89 | $1.93 | 14,101 |
September 12 2025 13:30 | $1.92 | $1.95 | $1.82 | $1.89 | 8,324 |
Daily pricing data for Ascent Solar Technologies, Inc Common Stock dates back to 8/10/2006, and may be incomplete.
