| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2022 | $306,200.00 | $500,000.00 | $220,000.00 | $245,000.00 | 1 |
January 28 2022 | $379,999.91 | $399,999.90 | $299,999.93 | $399,999.90 | — |
January 27 2022 | $309,999.91 | $369,999.89 | $309,999.91 | $329,999.90 | — |
January 26 2022 | $299,999.90 | $339,999.89 | $299,999.90 | $309,999.90 | — |
January 25 2022 | $349,999.89 | $349,999.89 | $299,999.91 | $329,999.90 | — |
January 24 2022 | $299,999.91 | $349,999.89 | $279,999.92 | $329,999.90 | — |
January 21 2022 | $369,999.89 | $369,999.89 | $294,999.91 | $323,499.90 | — |
January 20 2022 | $369,999.90 | $399,999.89 | $349,999.90 | $359,999.90 | — |
January 19 2022 | $420,000.00 | $440,000.00 | $350,000.00 | $350,000.00 | — |
January 18 2022 | $409,999.90 | $439,999.89 | $399,999.90 | $399,999.90 | — |
January 14 2022 | $450,000.00 | $450,000.00 | $400,000.00 | $410,000.00 | — |
January 13 2022 | $500,000.00 | $520,000.00 | $390,000.00 | $445,000.00 | — |
January 12 2022 | $500,000.00 | $500,000.00 | $480,000.00 | $500,000.00 | — |
January 11 2022 | $529,999.89 | $539,999.89 | $489,999.90 | $489,999.90 | — |
January 10 2022 | $479,999.90 | $619,999.87 | $479,999.90 | $489,999.90 | — |
January 07 2022 | $589,999.88 | $599,999.88 | $479,999.90 | $489,999.90 | — |
January 06 2022 | $650,000.00 | $705,000.00 | $470,000.00 | $580,000.00 | 1 |
January 05 2022 | $589,999.91 | $749,999.89 | $584,999.91 | $659,999.90 | 2 |
January 04 2022 | $410,000.00 | $650,000.00 | $393,500.00 | $585,000.00 | 2 |
January 03 2022 | $249,999.94 | $419,999.89 | $229,999.94 | $389,999.90 | 1 |
