The closing price for Ascent Solar Technologies, Inc Common Stock (ASTI) yesterday was $1.71. It was up 0.6% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $1.71 | $1.71 | $1.71 | $1.71 | — |
May 02 2025 19:30 | $1.74 | $1.74 | $1.71 | $1.71 | 7,108 |
May 02 2025 18:30 | $1.72 | $1.76 | $1.71 | $1.76 | 5,519 |
May 02 2025 17:30 | $1.72 | $1.75 | $1.71 | $1.75 | 4,254 |
May 02 2025 16:30 | $1.72 | $1.77 | $1.72 | $1.72 | 26,401 |
May 02 2025 15:30 | $1.73 | $1.73 | $1.72 | $1.73 | 6,831 |
May 02 2025 14:30 | $1.73 | $1.74 | $1.70 | $1.73 | 6,621 |
May 02 2025 13:30 | $1.70 | $1.74 | $1.69 | $1.73 | 10,157 |
Daily pricing data for Ascent Solar Technologies, Inc Common Stock dates back to 8/24/2022, and may be incomplete.
