The closing price for Ascent Solar Technologies, Inc Common Stock (ASTI) yesterday was $2.38. It was up 2.1% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 19 2025 19:30 | $2.36 | $2.38 | $2.36 | $2.38 | 296 |
August 19 2025 18:30 | $2.37 | $2.39 | $2.37 | $2.39 | 270 |
August 19 2025 17:30 | $2.36 | $2.36 | $2.36 | $2.36 | 200 |
August 19 2025 15:30 | $2.29 | $2.36 | $2.29 | $2.36 | 546 |
August 19 2025 14:30 | $2.31 | $2.31 | $2.27 | $2.27 | 1,400 |
August 19 2025 13:30 | $2.33 | $2.34 | $2.33 | $2.34 | 618 |
Daily pricing data for Ascent Solar Technologies, Inc Common Stock dates back to 8/10/2006, and may be incomplete.
