The closing price for Ascent Solar Technologies, Inc Common Stock (ASTI) yesterday was $2.50. It was up 12.6% for the day (up 17.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2025 16:30 | $2.60 | $2.60 | $2.49 | $2.50 | 1,772 |
July 03 2025 15:30 | $2.60 | $2.64 | $2.42 | $2.46 | 8,431 |
July 03 2025 14:30 | $2.45 | $2.64 | $2.45 | $2.61 | 10,632 |
July 03 2025 13:30 | $2.22 | $2.56 | $2.21 | $2.44 | 36,711 |
Daily pricing data for Ascent Solar Technologies, Inc Common Stock dates back to 8/10/2006, and may be incomplete.
