The average closing price for Ascent Solar Technologies, Inc Common Stock (ASTI) in 2022 was $146,606.23. It was down 87% for the year. The latest price is $2.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $56,600.00 | $69,800.00 | $28,800.00 | $32,600.00 | 142 |
November 2022 | $55,400.00 | $70,000.00 | $50,000.00 | $56,600.00 | 91 |
October 2022 | $88,800.00 | $149,400.00 | $50,562.00 | $55,600.00 | 439 |
September 2022 | $126,200.00 | $134,198.00 | $86,000.00 | $91,000.00 | 32 |
August 2022 | $110,000.00 | $360,200.00 | $101,000.00 | $129,998.00 | 22 |
July 2022 | $119,800.00 | $125,000.00 | $100,000.00 | $110,000.00 | — |
June 2022 | $126,000.00 | $139,999.98 | $110,401.98 | $115,000.00 | — |
May 2022 | $155,000.00 | $190,600.00 | $121,000.00 | $126,000.00 | 2 |
April 2022 | $169,800.00 | $180,000.00 | $121,200.00 | $150,000.00 | 2 |
March 2022 | $180,000.00 | $221,000.00 | $160,200.00 | $165,800.00 | 2 |
February 2022 | $245,000.00 | $319,000.00 | $160,000.00 | $183,799.96 | 12 |
January 2022 | $249,999.94 | $749,999.89 | $220,000.00 | $245,000.00 | 7 |
Daily pricing data for Ascent Solar Technologies, Inc Common Stock dates back to 8/10/2006, and may be incomplete.
