The average closing price for Ascent Solar Technologies, Inc Common Stock (ASTI) all-time is $707,898.21. The latest price is $1.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $1.64 | $2.06 | $1.62 | $1.84 | 478,136 |
April 2025 | $1.37 | $1.73 | $1.17 | $1.67 | 755,772 |
March 2025 | $1.98 | $1.98 | $1.25 | $1.41 | 2,602,244 |
February 2025 | $2.21 | $2.49 | $1.90 | $1.96 | 408,844 |
January 2025 | $3.29 | $3.54 | $2.13 | $2.21 | 1,221,642 |
December 2024 | $2.62 | $4.41 | $2.39 | $3.27 | 2,526,097 |
November 2024 | $3.18 | $3.45 | $2.30 | $2.67 | 789,782 |
October 2024 | $2.56 | $3.68 | $2.35 | $3.19 | 1,641,850 |
September 2024 | $3.08 | $3.44 | $2.25 | $2.56 | 1,559,466 |
August 2024 | $10.00 | $10.00 | $2.70 | $3.13 | 3,618,348 |
July 2024 | $10.43 | $12.00 | $7.70 | $8.96 | 2,290,690 |
June 2024 | $12.20 | $20.27 | $9.10 | $10.44 | 4,245,887 |
May 2024 | $9.90 | $34.00 | $9.12 | $11.97 | 10,969,142 |
April 2024 | $42.00 | $42.00 | $9.00 | $9.86 | 437,749 |
March 2024 | $38.55 | $53.00 | $31.23 | $39.30 | 139,443 |
February 2024 | $72.65 | $87.79 | $40.00 | $42.00 | 256,010 |
January 2024 | $88.11 | $91.00 | $64.00 | $72.50 | 13,725 |
December 2023 | $90.00 | $102.00 | $80.00 | $87.00 | 24,336 |
November 2023 | $92.00 | $96.61 | $73.04 | $85.00 | 21,889 |
October 2023 | $180.00 | $198.00 | $80.79 | $90.19 | 573,063 |
September 2023 | $1,110.00 | $1,304.00 | $176.00 | $179.00 | 90,194 |
August 2023 | $1,600.00 | $1,734.00 | $1,010.00 | $1,140.00 | 11,906 |
July 2023 | $2,496.00 | $2,496.00 | $1,500.00 | $1,640.00 | 2,030 |
June 2023 | $2,400.00 | $2,940.00 | $2,050.00 | $2,480.00 | 1,817 |
May 2023 | $4,760.00 | $6,200.00 | $2,242.00 | $2,270.00 | 2,391 |
Daily pricing data for Ascent Solar Technologies, Inc Common Stock dates back to 8/10/2006, and may be incomplete.
