On December 31, 2002, Asure Software (ASUR) had a market capitalization of $41.8M, based on 3.75M shares at a price of $11.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2002 | $11.13 | 340,373 | 3,754,500 | $41,799,974.85 |
November 2002 | $15.00 | 250,581 | 3,754,500 | $56,317,500.00 |
October 2002 | $11.33 | 392,933 | 3,754,500 | $42,550,874.85 |
September 2002 | $11.47 | 653,173 | 3,792,900 | $43,517,079.57 |
August 2002 | $26.67 | 256,593 | 3,792,900 | $101,144,126.43 |
July 2002 | $28.07 | 473,447 | 3,792,900 | $106,454,186.43 |
June 2002 | $33.33 | 1,124,700 | 3,792,900 | $126,429,873.57 |
May 2002 | $21.21 | 155,610 | 3,792,900 | $80,434,892.43 |
April 2002 | $20.00 | 165,555 | 3,792,900 | $75,858,000.00 |
March 2002 | $19.33 | 225,540 | 3,806,000 | $73,582,539.80 |
February 2002 | $13.00 | 503,370 | 3,806,000 | $49,478,000.00 |
January 2002 | $26.00 | 382,200 | 3,806,000 | $98,956,000.00 |
December 2001 | $28.67 | 691,350 | 3,720,300 | $106,648,724.01 |
November 2001 | $24.00 | 762,120 | 3,720,300 | $89,287,200.00 |
October 2001 | $20.73 | 1,159,875 | 3,720,300 | $77,134,095.99 |
September 2001 | $13.87 | 541,470 | 3,728,300 | $51,699,217.61 |
August 2001 | $6.00 | 538,905 | 3,728,300 | $22,369,800.00 |
July 2001 | $6.67 | 188,970 | 3,728,300 | $24,855,457.61 |
June 2001 | $7.73 | 117,645 | 3,728,300 | $28,832,062.39 |
May 2001 | $9.27 | 226,710 | 3,728,300 | $34,549,037.61 |
April 2001 | $8.73 | 233,595 | 3,728,300 | $32,560,362.39 |
March 2001 | $5.83 | 214,425 | 3,733,500 | $21,778,625.55 |
February 2001 | $7.71 | 119,700 | 3,733,500 | $28,778,938.05 |
January 2001 | $9.58 | 200,400 | 3,733,500 | $35,779,250.55 |
December 2000 | $5.83 | 783,825 | 3,729,300 | $21,754,125.69 |
