| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $9.64 | $9.69 | $9.41 | $9.42 | 6,341,700 |
April 29 2024 | $9.60 | $9.74 | $9.57 | $9.69 | 4,408,800 |
April 26 2024 | $9.46 | $9.52 | $9.31 | $9.47 | 6,221,800 |
April 25 2024 | $9.39 | $9.62 | $9.29 | $9.52 | 6,543,100 |
April 24 2024 | $9.81 | $9.83 | $9.60 | $9.73 | 6,093,900 |
April 23 2024 | $9.56 | $9.73 | $9.52 | $9.68 | 4,722,300 |
April 22 2024 | $9.49 | $9.60 | $9.38 | $9.55 | 6,176,800 |
April 19 2024 | $9.62 | $9.70 | $9.40 | $9.43 | 7,597,700 |
April 18 2024 | $9.76 | $9.88 | $9.65 | $9.71 | 6,508,300 |
April 17 2024 | $10.15 | $10.19 | $9.86 | $9.93 | 7,351,200 |
April 16 2024 | $10.03 | $10.12 | $9.91 | $10.08 | 4,556,000 |
April 15 2024 | $10.35 | $10.43 | $10.07 | $10.16 | 5,479,600 |
April 12 2024 | $10.42 | $10.45 | $10.17 | $10.18 | 7,540,200 |
April 11 2024 | $10.40 | $10.53 | $10.32 | $10.52 | 4,220,600 |
April 10 2024 | $10.38 | $10.53 | $10.25 | $10.27 | 4,776,700 |
April 09 2024 | $10.43 | $10.53 | $10.32 | $10.42 | 5,674,900 |
April 08 2024 | $10.36 | $10.41 | $10.24 | $10.26 | 4,405,900 |
April 05 2024 | $10.22 | $10.42 | $10.17 | $10.42 | 4,689,300 |
April 04 2024 | $10.46 | $10.64 | $10.23 | $10.24 | 8,186,600 |
April 03 2024 | $10.20 | $10.42 | $10.15 | $10.39 | 4,017,000 |
April 02 2024 | $10.08 | $10.25 | $10.08 | $10.20 | 4,448,900 |
April 01 2024 | $10.10 | $10.31 | $10.08 | $10.15 | 6,128,400 |
