The closing price for ASE Industrial Holding Co Ltd ADR (ASX) on Friday was $9.10. It was up 1.4% for the day (up 4.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $9.10 | $9.10 | $9.10 | $9.10 | — |
May 02 2025 19:30 | $9.12 | $9.13 | $9.07 | $9.11 | 1,953,386 |
May 02 2025 18:30 | $9.13 | $9.15 | $9.09 | $9.13 | 889,439 |
May 02 2025 17:30 | $9.16 | $9.17 | $9.12 | $9.13 | 718,668 |
May 02 2025 16:30 | $9.15 | $9.21 | $9.13 | $9.16 | 1,934,374 |
May 02 2025 15:30 | $9.08 | $9.20 | $9.07 | $9.15 | 1,969,173 |
May 02 2025 14:30 | $9.05 | $9.09 | $9.03 | $9.07 | 906,607 |
May 02 2025 13:30 | $8.97 | $9.13 | $8.97 | $9.05 | 832,187 |
Daily pricing data for ASE Industrial Holding Co Ltd ADR dates back to 10/2/2000, and may be incomplete.
