The closing price for Amtech Systems (ASYS) between May 1, 1988 and December 31, 1989 was $8.25, on December 29, 1989. It was up 450% in that time. The latest price is $9.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $8.25 | $8.50 | $8.25 | $8.25 | 1,650 |
December 28 1989 | $8.25 | $8.50 | $8.25 | $8.25 | 800 |
December 27 1989 | $8.00 | $8.50 | $8.00 | $8.00 | 1,250 |
December 26 1989 | $8.00 | $8.00 | $8.00 | $8.00 | — |
December 22 1989 | $8.00 | $8.00 | $8.00 | $8.00 | — |
December 21 1989 | $8.00 | $8.50 | $8.00 | $8.00 | 250 |
December 20 1989 | $8.00 | $8.75 | $8.00 | $8.00 | 1,750 |
December 19 1989 | $8.25 | $8.75 | $8.00 | $8.00 | 3,550 |
December 18 1989 | $8.50 | $8.75 | $8.25 | $8.25 | 5,350 |
December 15 1989 | $8.50 | $8.75 | $8.50 | $8.50 | 7,100 |
December 14 1989 | $7.75 | $8.25 | $7.75 | $7.75 | 450 |
December 13 1989 | $7.50 | $8.00 | $7.50 | $7.50 | 5,000 |
December 12 1989 | $7.50 | $8.00 | $7.50 | $7.50 | 1,300 |
December 11 1989 | $7.50 | $8.00 | $7.50 | $7.50 | 2,600 |
December 08 1989 | $7.75 | $8.00 | $7.50 | $7.50 | 5,450 |
December 07 1989 | $7.75 | $8.00 | $7.75 | $7.75 | 2,650 |
December 06 1989 | $7.75 | $8.00 | $7.75 | $7.75 | 1,500 |
December 05 1989 | $8.00 | $8.00 | $7.75 | $7.75 | 4,850 |
December 04 1989 | $8.00 | $8.50 | $8.00 | $8.00 | 4,500 |
December 01 1989 | $7.75 | $8.00 | $7.75 | $7.75 | 6,300 |
November 30 1989 | $7.00 | $7.75 | $7.00 | $7.00 | 10,300 |
November 29 1989 | $6.50 | $7.00 | $6.50 | $6.50 | 50 |
November 28 1989 | $6.50 | $7.00 | $6.50 | $6.50 | 450 |
November 27 1989 | $6.50 | $7.00 | $6.50 | $6.50 | 5,750 |
November 24 1989 | $6.00 | $6.50 | $6.00 | $6.00 | 650 |
Daily pricing data for Amtech Systems dates back to 8/9/1983, and may be incomplete.
